ISIN No
|
INE572J01011
|
BSE Code / NSE Code
|
542759 / SPANDANA
|
Book Value (Rs.)
|
354.17
|
Face Value
|
10.00
|
Bookclosure
|
24/07/2025
|
52Week High
|
557
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
2109.35 Cr.
|
52Week Low
|
200
|
P/BV / Div Yield (%)
|
0.74 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
560.65
|
02/09/2024
|
217.70
|
07/04/2025
|
NSE
|
556.63
|
02/09/2024
|
200.25
|
07/04/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
02/09/2025 | 258.25 | 02/09/2025 | 244.35 | 01/09/2025 |
29/08/2025 | 254.00 | 25/08/2025 | 240.80 | 28/08/2025 |
22/08/2025 | 251.60 | 21/08/2025 | 238.10 | 18/08/2025 |
14/08/2025 | 252.50 | 13/08/2025 | 239.00 | 14/08/2025 |
08/08/2025 | 259.75 | 04/08/2025 | 233.90 | 06/08/2025 |
01/08/2025 | 277.95 | 28/07/2025 | 257.00 | 01/08/2025 |
25/07/2025 | 295.62 | 22/07/2025 | 271.05 | 25/07/2025 |
18/07/2025 | 306.08 | 15/07/2025 | 262.76 | 14/07/2025 |
11/07/2025 | 275.22 | 07/07/2025 | 261.53 | 08/07/2025 |
04/07/2025 | 279.84 | 04/07/2025 | 256.82 | 03/07/2025 |
27/06/2025 | 271.70 | 25/06/2025 | 247.79 | 23/06/2025 |
20/06/2025 | 266.28 | 17/06/2025 | 249.93 | 19/06/2025 |
13/06/2025 | 279.12 | 09/06/2025 | 253.68 | 13/06/2025 |
06/06/2025 | 271.51 | 02/06/2025 | 244.17 | 04/06/2025 |
30/05/2025 | 284.11 | 29/05/2025 | 270.33 | 27/05/2025 |
23/05/2025 | 287.54 | 19/05/2025 | 267.28 | 23/05/2025 |
16/05/2025 | 290.96 | 16/05/2025 | 257.87 | 12/05/2025 |
09/05/2025 | 275.75 | 05/05/2025 | 235.85 | 09/05/2025 |
02/05/2025 | 284.26 | 29/04/2025 | 256.77 | 30/04/2025 |
25/04/2025 | 331.48 | 22/04/2025 | 258.39 | 21/04/2025 |
17/04/2025 | 261.48 | 17/04/2025 | 230.76 | 15/04/2025 |
11/04/2025 | 234.85 | 08/04/2025 | 204.18 | 07/04/2025 |
04/04/2025 | 239.99 | 03/04/2025 | 222.20 | 01/04/2025 |
28/03/2025 | 260.53 | 24/03/2025 | 219.16 | 27/03/2025 |
21/03/2025 | 257.11 | 21/03/2025 | 228.29 | 17/03/2025 |
13/03/2025 | 262.67 | 10/03/2025 | 229.29 | 13/03/2025 |
07/03/2025 | 263.76 | 06/03/2025 | 235.14 | 03/03/2025 |
28/02/2025 | 273.18 | 24/02/2025 | 237.75 | 28/02/2025 |
21/02/2025 | 291.25 | 19/02/2025 | 262.62 | 18/02/2025 |
14/02/2025 | 339.51 | 10/02/2025 | 279.12 | 14/02/2025 |
07/02/2025 | 342.46 | 06/02/2025 | 293.15 | 04/02/2025 |
01/02/2025 | 318.78 | 01/02/2025 | 278.69 | 28/01/2025 |
24/01/2025 | 356.63 | 22/01/2025 | 308.75 | 24/01/2025 |
17/01/2025 | 399.09 | 13/01/2025 | 328.81 | 16/01/2025 |
10/01/2025 | 493.58 | 09/01/2025 | 309.51 | 07/01/2025 |
03/01/2025 | 330.00 | 03/01/2025 | 301.04 | 30/12/2024 |
31/12/2024 | 336.95 | 30/12/2024 | 316.55 | 30/12/2024 |
27/12/2024 | 320.25 | 23/12/2024 | 290.53 | 26/12/2024 |
20/12/2024 | 369.90 | 16/12/2024 | 313.83 | 20/12/2024 |
13/12/2024 | 383.73 | 11/12/2024 | 348.83 | 13/12/2024 |
06/12/2024 | 391.15 | 04/12/2024 | 365.62 | 06/12/2024 |
29/11/2024 | 390.30 | 29/11/2024 | 348.40 | 25/11/2024 |
22/11/2024 | 371.42 | 19/11/2024 | 343.60 | 21/11/2024 |
14/11/2024 | 370.80 | 11/11/2024 | 345.07 | 14/11/2024 |
08/11/2024 | 402.09 | 04/11/2024 | 364.33 | 08/11/2024 |
01/11/2024 | 440.65 | 28/10/2024 | 354.25 | 30/10/2024 |
25/10/2024 | 484.49 | 21/10/2024 | 426.05 | 25/10/2024 |
18/10/2024 | 521.15 | 14/10/2024 | 469.09 | 18/10/2024 |
11/10/2024 | 545.83 | 07/10/2024 | 509.46 | 08/10/2024 |
04/10/2024 | 571.51 | 30/09/2024 | 528.76 | 04/10/2024 |
27/09/2024 | 584.87 | 24/09/2024 | 559.29 | 23/09/2024 |
20/09/2024 | 589.39 | 16/09/2024 | 564.71 | 19/09/2024 |
13/09/2024 | 590.67 | 10/09/2024 | 570.61 | 13/09/2024 |
06/09/2024 | 609.88 | 02/09/2024 | 578.22 | 06/09/2024 |