KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Sep 03, 2026 - 10:45AM >>  ABB India 7416  [ -0.31% ]  ACC 1275  [ 0.73% ]  Ambuja Cements 402.9  [ 0.12% ]  Asian Paints 2523  [ -0.15% ]  Axis Bank 1266.15  [ 0.89% ]  Bajaj Auto 12103.05  [ -0.40% ]  Bank of Baroda 242.5  [ 0.81% ]  Bharti Airtel 1864.3  [ 0.18% ]  Bharat Heavy 427.3  [ 0.09% ]  Bharat Petroleum 319  [ 0.06% ]  Britannia Industries 5126  [ -0.47% ]  Cipla 1405.45  [ -0.54% ]  Coal India 423.35  [ 1.26% ]  Colgate Palm 1856.3  [ -0.06% ]  Dabur India 380.55  [ 0.33% ]  DLF 682  [ 1.79% ]  Dr. Reddy's Lab. 1161.75  [ 0.06% ]  GAIL (India) 173.25  [ 0.61% ]  Grasim Industries 3298.25  [ 0.10% ]  HCL Technologies 1318.15  [ -0.96% ]  HDFC Bank 709.5  [ 1.22% ]  Hero MotoCorp 5284  [ -0.47% ]  Hindustan Unilever 1969.35  [ -0.34% ]  Hindalco Industries 1011.1  [ 0.31% ]  ICICI Bank 1442.45  [ 1.01% ]  Indian Hotels Co. 722.4  [ -0.63% ]  IndusInd Bank 994.25  [ 1.76% ]  Infosys 1130.1  [ -0.80% ]  ITC 265.7  [ -0.30% ]  Jindal Steel 1152.1  [ -0.38% ]  Kotak Mahindra Bank 425.5  [ 0.20% ]  L&T 4011.6  [ 0.56% ]  Lupin 2142  [ -0.49% ]  Mahi. & Mahi 3184.05  [ -0.24% ]  Maruti Suzuki India 12858.3  [ 0.13% ]  MTNL 26.7  [ 0.98% ]  Nestle India 1417.1  [ -0.41% ]  NIIT 97.8  [ 0.46% ]  NMDC 85.58  [ 0.08% ]  NTPC 330.15  [ 0.00% ]  ONGC 236.1  [ -0.38% ]  Punj. NationlBak 117.55  [ 0.51% ]  Power Grid Corpn. 268.1  [ 0.22% ]  Reliance Industries 1306.15  [ -0.53% ]  SBI 1031.7  [ 1.07% ]  Vedanta 272.2  [ 0.81% ]  Shipping Corpn. 294.85  [ 2.04% ]  Sun Pharmaceutical 1926  [ -0.36% ]  Tata Chemicals 635.85  [ 0.31% ]  Tata Consumer 1019.25  [ 0.77% ]  Tata Motors Passenge 312.1  [ -0.26% ]  Tata Steel 183.9  [ 0.16% ]  Tata Power Co. 367  [ 0.88% ]  Tata Consult. Serv. 2337.45  [ -0.32% ]  Tech Mahindra 1607.1  [ -0.92% ]  UltraTech Cement 11353  [ -0.24% ]  United Spirits 1473.15  [ 0.56% ]  Wipro 177.1  [ -0.14% ]  Zee Entertainment 90.87  [ 0.34% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    SPANDANA SPHOORTY FINANCIAL LTD.

    03 September 2026 | 10:39

    Industry >> Micro Finance Institutions

    Select Another Company

    ISIN No INE572J01011 BSE Code / NSE Code 542759 / SPANDANA Book Value (Rs.) 267.75 Face Value 10.00
    Bookclosure 24/07/2025 52Week High 319 EPS 0.00 P/E 0.00
    Market Cap. 1897.82 Cr. 52Week Low 181 P/BV / Div Yield (%) 0.89 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    02-09-2026236.25236.80232.45236.3012.90401.005489.00 234.95 234.95
    01-09-2026240.05241.10236.00236.4510.51294.004410.00 238.23 238.23
    31-08-2026242.45244.00240.05240.7516.31401.006759.00 241.26 241.26
    28-08-2026241.65244.55241.40244.4521.15355.008690.00 243.33 243.33
    27-08-2026246.50247.90241.40243.4517.84613.007309.00 244.08 244.08
    26-08-2026242.05254.25242.05247.4038.69472.0015439.00 250.60 250.60
    25-08-2026241.00244.80239.00241.9510.66162.004397.00 242.48 242.48
    24-08-2026240.40246.00239.05240.0020.63446.008504.00 242.54 242.54
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion
    Filing of complaints through SEBI’s online portal ‘SCORES’ and ‘SMARTODR portal’ - Easy & Quick
    A. Register On SCORES / SMARTODR Portal
    B. Mandatory Details For filling Complaints on SCORES: (Name, PAN, Address, Mobile Number, Email ID)
    C. Benefits:

    i. Effective Communication

    ii. Speedy Redressal of Grievance / Dispute