ISIN No
|
INE572J01011
|
BSE Code / NSE Code
|
542759 / SPANDANA
|
Book Value (Rs.)
|
491.78
|
Face Value
|
10.00
|
Bookclosure
|
|
52Week High
|
750
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
1985.14 Cr.
|
52Week Low
|
193
|
P/BV / Div Yield (%)
|
0.57 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
754.25
|
03/07/2024
|
214.70
|
07/04/2025
|
NSE
|
750.00
|
08/07/2024
|
193.00
|
07/04/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
02/07/2025 | 285.00 | 01/07/2025 | 275.05 | 30/06/2025 |
27/06/2025 | 285.70 | 25/06/2025 | 260.55 | 23/06/2025 |
20/06/2025 | 280.00 | 17/06/2025 | 262.80 | 19/06/2025 |
13/06/2025 | 293.50 | 09/06/2025 | 266.75 | 13/06/2025 |
06/06/2025 | 285.50 | 02/06/2025 | 256.75 | 04/06/2025 |
30/05/2025 | 298.75 | 29/05/2025 | 284.25 | 27/05/2025 |
23/05/2025 | 302.35 | 19/05/2025 | 281.05 | 23/05/2025 |
16/05/2025 | 305.95 | 16/05/2025 | 271.15 | 12/05/2025 |
09/05/2025 | 289.95 | 05/05/2025 | 248.00 | 09/05/2025 |
02/05/2025 | 298.90 | 29/04/2025 | 270.00 | 30/04/2025 |
25/04/2025 | 348.55 | 22/04/2025 | 271.70 | 21/04/2025 |
17/04/2025 | 274.95 | 17/04/2025 | 242.65 | 15/04/2025 |
11/04/2025 | 246.95 | 08/04/2025 | 214.70 | 07/04/2025 |
04/04/2025 | 252.35 | 03/04/2025 | 233.65 | 01/04/2025 |
28/03/2025 | 273.95 | 24/03/2025 | 230.45 | 27/03/2025 |
21/03/2025 | 270.35 | 21/03/2025 | 240.05 | 17/03/2025 |
13/03/2025 | 276.20 | 10/03/2025 | 241.10 | 13/03/2025 |
07/03/2025 | 277.35 | 06/03/2025 | 247.25 | 03/03/2025 |
28/02/2025 | 287.25 | 24/02/2025 | 250.00 | 28/02/2025 |
21/02/2025 | 306.25 | 19/02/2025 | 276.15 | 18/02/2025 |
14/02/2025 | 357.00 | 10/02/2025 | 293.50 | 14/02/2025 |
07/02/2025 | 360.10 | 06/02/2025 | 308.25 | 04/02/2025 |
01/02/2025 | 335.20 | 01/02/2025 | 293.05 | 28/01/2025 |
24/01/2025 | 375.00 | 22/01/2025 | 324.65 | 24/01/2025 |
17/01/2025 | 419.65 | 13/01/2025 | 345.75 | 16/01/2025 |
10/01/2025 | 519.00 | 09/01/2025 | 325.45 | 07/01/2025 |
03/01/2025 | 347.00 | 03/01/2025 | 316.55 | 30/12/2024 |
31/12/2024 | 336.95 | 30/12/2024 | 316.55 | 30/12/2024 |
27/12/2024 | 336.75 | 23/12/2024 | 305.50 | 26/12/2024 |
20/12/2024 | 388.95 | 16/12/2024 | 330.00 | 20/12/2024 |
13/12/2024 | 403.50 | 11/12/2024 | 366.80 | 13/12/2024 |
06/12/2024 | 411.30 | 04/12/2024 | 384.45 | 06/12/2024 |
29/11/2024 | 410.40 | 29/11/2024 | 366.35 | 25/11/2024 |
22/11/2024 | 390.55 | 19/11/2024 | 361.30 | 21/11/2024 |
14/11/2024 | 389.90 | 11/11/2024 | 362.85 | 14/11/2024 |
08/11/2024 | 422.80 | 04/11/2024 | 383.10 | 08/11/2024 |
01/11/2024 | 463.35 | 28/10/2024 | 372.50 | 30/10/2024 |
25/10/2024 | 509.45 | 21/10/2024 | 448.00 | 25/10/2024 |
18/10/2024 | 548.00 | 14/10/2024 | 493.25 | 18/10/2024 |
11/10/2024 | 573.95 | 07/10/2024 | 535.70 | 08/10/2024 |
04/10/2024 | 600.95 | 30/09/2024 | 556.00 | 04/10/2024 |
27/09/2024 | 615.00 | 24/09/2024 | 588.10 | 23/09/2024 |
20/09/2024 | 619.75 | 16/09/2024 | 593.80 | 19/09/2024 |
13/09/2024 | 621.10 | 10/09/2024 | 600.00 | 13/09/2024 |
06/09/2024 | 641.30 | 02/09/2024 | 608.00 | 06/09/2024 |
30/08/2024 | 635.45 | 27/08/2024 | 614.05 | 26/08/2024 |
23/08/2024 | 637.95 | 19/08/2024 | 591.85 | 19/08/2024 |
16/08/2024 | 619.25 | 13/08/2024 | 586.10 | 14/08/2024 |
09/08/2024 | 646.00 | 05/08/2024 | 591.50 | 07/08/2024 |
02/08/2024 | 689.20 | 29/07/2024 | 643.00 | 29/07/2024 |
26/07/2024 | 720.95 | 24/07/2024 | 689.00 | 23/07/2024 |
19/07/2024 | 742.00 | 15/07/2024 | 710.40 | 19/07/2024 |
12/07/2024 | 750.00 | 08/07/2024 | 716.35 | 10/07/2024 |
05/07/2024 | 754.25 | 03/07/2024 | 710.05 | 01/07/2024 |