|
ISIN No
|
INE175C01018
|
BSE Code / NSE Code
|
526161 / SPENTA
|
Book Value (Rs.)
|
100.21
|
Face Value
|
10.00
|
|
Bookclosure
|
12/09/2025
|
52Week High
|
132
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
28.50 Cr.
|
52Week Low
|
71
|
P/BV / Div Yield (%)
|
1.03 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
132.00
|
11/07/2025
|
71.10
|
12/02/2026
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 10/07/2026 | 117.00 | 08/07/2026 | 100.10 | 08/07/2026 |
| 03/07/2026 | 123.77 | 02/07/2026 | 95.50 | 30/06/2026 |
| 25/06/2026 | 124.00 | 24/06/2026 | 98.00 | 25/06/2026 |
| 19/06/2026 | 128.90 | 17/06/2026 | 97.30 | 15/06/2026 |
| 12/06/2026 | 116.70 | 08/06/2026 | 86.00 | 08/06/2026 |
| 05/06/2026 | 110.95 | 03/06/2026 | 92.00 | 03/06/2026 |
| 29/05/2026 | 114.30 | 27/05/2026 | 95.45 | 27/05/2026 |
| 22/05/2026 | 107.90 | 19/05/2026 | 82.00 | 22/05/2026 |
| 15/05/2026 | 116.80 | 13/05/2026 | 95.51 | 11/05/2026 |
| 08/05/2026 | 120.00 | 07/05/2026 | 92.15 | 04/05/2026 |
| 30/04/2026 | 107.00 | 30/04/2026 | 92.25 | 29/04/2026 |
| 24/04/2026 | 105.00 | 21/04/2026 | 99.50 | 20/04/2026 |
| 17/04/2026 | 99.98 | 15/04/2026 | 92.92 | 13/04/2026 |
| 10/04/2026 | 100.00 | 09/04/2026 | 80.00 | 06/04/2026 |
| 02/04/2026 | 98.00 | 01/04/2026 | 90.00 | 30/03/2026 |
| 27/03/2026 | 98.90 | 27/03/2026 | 87.10 | 27/03/2026 |
| 20/03/2026 | 100.00 | 17/03/2026 | 86.50 | 16/03/2026 |
| 13/03/2026 | 103.00 | 13/03/2026 | 83.50 | 09/03/2026 |
| 06/03/2026 | 91.99 | 02/03/2026 | 83.29 | 04/03/2026 |
| 27/02/2026 | 92.99 | 25/02/2026 | 85.00 | 24/02/2026 |
| 20/02/2026 | 93.57 | 16/02/2026 | 74.01 | 16/02/2026 |
| 13/02/2026 | 89.00 | 10/02/2026 | 71.10 | 12/02/2026 |
| 06/02/2026 | 90.00 | 04/02/2026 | 78.70 | 03/02/2026 |
| 30/01/2026 | 86.94 | 27/01/2026 | 79.00 | 30/01/2026 |
| 23/01/2026 | 99.99 | 19/01/2026 | 72.80 | 20/01/2026 |
| 16/01/2026 | 94.00 | 16/01/2026 | 82.59 | 14/01/2026 |
| 09/01/2026 | 97.96 | 08/01/2026 | 84.25 | 08/01/2026 |
| 02/01/2026 | 101.95 | 31/12/2025 | 82.40 | 01/01/2026 |
| 31/12/2025 | 101.95 | 31/12/2025 | 85.60 | 30/12/2025 |
| 26/12/2025 | 116.00 | 23/12/2025 | 88.20 | 22/12/2025 |
| 19/12/2025 | 99.88 | 16/12/2025 | 88.20 | 19/12/2025 |
| 12/12/2025 | 97.84 | 11/12/2025 | 83.00 | 11/12/2025 |
| 05/12/2025 | 90.00 | 02/12/2025 | 85.60 | 03/12/2025 |
| 28/11/2025 | 107.60 | 24/11/2025 | 87.00 | 27/11/2025 |
| 21/11/2025 | 117.55 | 17/11/2025 | 94.05 | 20/11/2025 |
| 14/11/2025 | 119.90 | 12/11/2025 | 99.95 | 11/11/2025 |
| 07/11/2025 | 101.25 | 03/11/2025 | 91.00 | 06/11/2025 |
| 31/10/2025 | 111.85 | 27/10/2025 | 100.00 | 27/10/2025 |
| 24/10/2025 | 113.25 | 23/10/2025 | 97.60 | 24/10/2025 |
| 17/10/2025 | 110.00 | 16/10/2025 | 97.05 | 14/10/2025 |
| 10/10/2025 | 111.80 | 07/10/2025 | 98.30 | 09/10/2025 |
| 03/10/2025 | 112.00 | 30/09/2025 | 97.00 | 29/09/2025 |
| 26/09/2025 | 112.75 | 22/09/2025 | 100.20 | 26/09/2025 |
| 19/09/2025 | 126.10 | 15/09/2025 | 102.00 | 17/09/2025 |
| 12/09/2025 | 112.90 | 08/09/2025 | 99.50 | 12/09/2025 |
| 05/09/2025 | 106.05 | 01/09/2025 | 99.20 | 03/09/2025 |
| 29/08/2025 | 116.00 | 29/08/2025 | 105.10 | 25/08/2025 |
| 22/08/2025 | 118.70 | 22/08/2025 | 102.70 | 18/08/2025 |
| 14/08/2025 | 113.95 | 12/08/2025 | 99.00 | 12/08/2025 |
| 08/08/2025 | 109.00 | 04/08/2025 | 107.00 | 06/08/2025 |
| 01/08/2025 | 112.00 | 31/07/2025 | 105.00 | 29/07/2025 |
| 25/07/2025 | 125.70 | 21/07/2025 | 108.65 | 23/07/2025 |
| 18/07/2025 | 127.30 | 14/07/2025 | 117.95 | 15/07/2025 |