SPENTA INTERNATIONAL LTD.
10 July 2026 | 12:00
Industry >> Textiles - Readymade Apparels
|
ISIN No
|
INE175C01018
|
BSE Code / NSE Code
|
526161 / SPENTA
|
Book Value (Rs.)
|
100.21
|
Face Value
|
10.00
|
|
Bookclosure
|
12/09/2025
|
52Week High
|
132
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
28.50 Cr.
|
52Week Low
|
71
|
P/BV / Div Yield (%)
|
1.03 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 10-07-2026 | 103.06 | 103.10 | 103.05 | 103.10 | 0.03 | 3.00 | 30.00 |
103.03
|
103.03
|
| 09-07-2026 | 107.85 | 116.06 | 102.65 | 102.80 | 0.02 | 7.00 | 14.00 |
110.93
|
110.93
|
| 08-07-2026 | 111.78 | 117.00 | 100.10 | 114.66 | 0.75 | 15.00 | 652.00 |
114.63
|
114.63
|
| 07-07-2026 | 103.49 | 111.86 | 103.49 | 111.78 | 0.25 | 8.00 | 230.00 |
107.64
|
107.64
|
| 06-07-2026 | 102.00 | 103.50 | 102.00 | 103.50 | 0.01 | 3.00 | 10.00 |
103.20
|
103.20
|
| 03-07-2026 | 120.00 | 120.00 | 98.10 | 107.91 | 0.55 | 14.00 | 525.00 |
104.02
|
104.02
|
| 02-07-2026 | 123.77 | 123.77 | 116.80 | 120.35 | 2.38 | 37.00 | 2009.00 |
118.59
|
118.59
|
| 01-07-2026 | 100.01 | 105.00 | 99.00 | 105.00 | 0.01 | 5.00 | 9.00 |
102.44
|
102.44
|
|