| ISIN No | INE537U01037 | BSE Code / NSE Code | 540079               / SPRAYKING | Book Value (Rs.) | 2.00 | Face Value | 1.00 | 
            
                | Bookclosure | 12/08/2025 | 52Week High | 7 | EPS | 0.34 | P/E | 5.67 | 
            
                | Market Cap. | 41.21 Cr. | 52Week Low | 2 | P/BV / Div Yield (%) | 0.97 / 0.00 | Market Lot | 1.00 | 
            
                 | Security Type | Other |  | 
        
     
 
            
            
            
            
                
                   You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
                
                    
    
          
        | Exchange | High | High Date | Low | Low Date | 
        
    
        | BSE | 7.10 | 12/11/2024 | 1.89 | 10/10/2025 | 
    
        |  |  |  |  |  | 
    
 
                 
                
                    
                    
                    Weekly High Low Details
                    
		
                            
                                
			
				
					
						| WeekEnding | High | High Date | Low | Low Date | 
				
					
						| 31/10/2025 | 2.07 | 27/10/2025 | 1.91 | 30/10/2025 | 
						| 24/10/2025 | 2.34 | 20/10/2025 | 1.99 | 24/10/2025 | 
						| 17/10/2025 | 2.36 | 17/10/2025 | 1.89 | 13/10/2025 | 
						| 10/10/2025 | 2.00 | 06/10/2025 | 1.89 | 10/10/2025 | 
						| 03/10/2025 | 2.17 | 29/09/2025 | 1.93 | 30/09/2025 | 
						| 26/09/2025 | 2.17 | 22/09/2025 | 1.90 | 26/09/2025 | 
						| 19/09/2025 | 2.20 | 17/09/2025 | 1.90 | 15/09/2025 | 
						| 12/09/2025 | 2.04 | 08/09/2025 | 1.90 | 09/09/2025 | 
						| 05/09/2025 | 2.13 | 01/09/2025 | 1.97 | 05/09/2025 | 
						| 29/08/2025 | 2.31 | 26/08/2025 | 2.08 | 29/08/2025 | 
						| 22/08/2025 | 2.46 | 20/08/2025 | 2.15 | 19/08/2025 | 
						| 14/08/2025 | 2.85 | 12/08/2025 | 2.17 | 14/08/2025 | 
						| 08/08/2025 | 2.88 | 05/08/2025 | 2.43 | 08/08/2025 | 
						| 01/08/2025 | 2.98 | 30/07/2025 | 2.52 | 29/07/2025 | 
						| 25/07/2025 | 2.79 | 21/07/2025 | 2.62 | 23/07/2025 | 
						| 18/07/2025 | 2.99 | 14/07/2025 | 2.63 | 17/07/2025 | 
						| 11/07/2025 | 3.10 | 08/07/2025 | 2.84 | 11/07/2025 | 
						| 04/07/2025 | 3.12 | 01/07/2025 | 2.78 | 04/07/2025 | 
						| 27/06/2025 | 3.19 | 23/06/2025 | 3.00 | 24/06/2025 | 
						| 20/06/2025 | 3.38 | 16/06/2025 | 2.83 | 19/06/2025 | 
						| 13/06/2025 | 3.58 | 10/06/2025 | 3.15 | 09/06/2025 | 
						| 06/06/2025 | 3.53 | 02/06/2025 | 3.13 | 06/06/2025 | 
						| 30/05/2025 | 3.88 | 27/05/2025 | 3.07 | 29/05/2025 | 
						| 23/05/2025 | 3.87 | 19/05/2025 | 3.45 | 23/05/2025 | 
						| 16/05/2025 | 3.75 | 14/05/2025 | 3.11 | 13/05/2025 | 
						| 09/05/2025 | 3.55 | 06/05/2025 | 2.68 | 09/05/2025 | 
						| 02/05/2025 | 3.62 | 28/04/2025 | 3.25 | 28/04/2025 | 
						| 25/04/2025 | 4.09 | 21/04/2025 | 3.45 | 25/04/2025 | 
						| 17/04/2025 | 4.00 | 17/04/2025 | 3.58 | 15/04/2025 | 
						| 11/04/2025 | 4.09 | 11/04/2025 | 3.13 | 07/04/2025 | 
						| 04/04/2025 | 3.66 | 04/04/2025 | 3.28 | 02/04/2025 | 
						| 28/03/2025 | 4.01 | 24/03/2025 | 2.90 | 27/03/2025 | 
						| 21/03/2025 | 4.00 | 20/03/2025 | 2.93 | 19/03/2025 | 
						| 13/03/2025 | 4.15 | 11/03/2025 | 3.65 | 13/03/2025 | 
						| 07/03/2025 | 4.44 | 05/03/2025 | 3.16 | 03/03/2025 | 
						| 28/02/2025 | 4.32 | 24/02/2025 | 3.68 | 28/02/2025 | 
						| 21/02/2025 | 4.25 | 17/02/2025 | 3.80 | 19/02/2025 | 
						| 14/02/2025 | 4.51 | 10/02/2025 | 3.98 | 14/02/2025 | 
						| 07/02/2025 | 4.70 | 03/02/2025 | 4.50 | 04/02/2025 | 
						| 01/02/2025 | 4.87 | 27/01/2025 | 4.45 | 27/01/2025 | 
						| 24/01/2025 | 5.13 | 22/01/2025 | 4.58 | 20/01/2025 | 
						| 17/01/2025 | 4.90 | 15/01/2025 | 4.48 | 15/01/2025 | 
						| 10/01/2025 | 5.40 | 06/01/2025 | 4.72 | 10/01/2025 | 
						| 03/01/2025 | 5.50 | 30/12/2024 | 5.23 | 31/12/2024 | 
						| 31/12/2024 | 10.99 | 30/12/2024 | 10.45 | 31/12/2024 | 
						| 27/12/2024 | 5.70 | 23/12/2024 | 5.25 | 23/12/2024 | 
						| 20/12/2024 | 6.00 | 17/12/2024 | 5.45 | 20/12/2024 | 
						| 13/12/2024 | 6.33 | 10/12/2024 | 5.80 | 13/12/2024 | 
						| 06/12/2024 | 5.99 | 06/12/2024 | 5.56 | 03/12/2024 | 
						| 29/11/2024 | 6.05 | 26/11/2024 | 5.61 | 29/11/2024 | 
						| 22/11/2024 | 6.40 | 18/11/2024 | 5.63 | 18/11/2024 | 
						| 14/11/2024 | 7.10 | 12/11/2024 | 5.86 | 14/11/2024 | 
						| 08/11/2024 | 6.88 | 07/11/2024 | 6.36 | 07/11/2024 |