SPRAYKING LTD.
12 February 2026 | 04:01
Industry >> Micro Irrigation Systems
|
ISIN No
|
INE537U01037
|
BSE Code / NSE Code
|
540079 / SPRAYKING
|
Book Value (Rs.)
|
1.87
|
Face Value
|
1.00
|
|
Bookclosure
|
12/08/2025
|
52Week High
|
4
|
EPS
|
0.34
|
P/E
|
5.20
|
|
Market Cap.
|
37.83 Cr.
|
52Week Low
|
2
|
P/BV / Div Yield (%)
|
0.96 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 11-02-2026 | 1.79 | 1.79 | 1.65 | 1.75 | 4.74 | 319.00 | 272834.00 |
1.74
|
1.74
|
| 10-02-2026 | 1.84 | 1.84 | 1.77 | 1.79 | 3.49 | 303.00 | 194557.00 |
1.80
|
1.80
|
| 09-02-2026 | 1.85 | 1.85 | 1.75 | 1.82 | 3.97 | 307.00 | 218794.00 |
1.82
|
1.82
|
| 06-02-2026 | 1.81 | 1.84 | 1.75 | 1.81 | 3.27 | 278.00 | 183709.00 |
1.78
|
1.78
|
| 05-02-2026 | 1.78 | 1.84 | 1.73 | 1.80 | 4.22 | 319.00 | 239373.00 |
1.76
|
1.76
|
| 04-02-2026 | 1.74 | 1.79 | 1.74 | 1.78 | 2.78 | 302.00 | 156896.00 |
1.77
|
1.77
|
| 03-02-2026 | 1.75 | 1.80 | 1.74 | 1.76 | 7.09 | 510.00 | 401036.00 |
1.77
|
1.77
|
| 02-02-2026 | 1.85 | 1.85 | 1.67 | 1.76 | 4.79 | 417.00 | 270029.00 |
1.77
|
1.77
|
|