SPRAYKING LTD.
28 November 2025 | 12:00
Industry >> Micro Irrigation Systems
|
ISIN No
|
INE537U01037
|
BSE Code / NSE Code
|
540079 / SPRAYKING
|
Book Value (Rs.)
|
2.00
|
Face Value
|
1.00
|
|
Bookclosure
|
12/08/2025
|
52Week High
|
6
|
EPS
|
0.34
|
P/E
|
5.52
|
|
Market Cap.
|
40.16 Cr.
|
52Week Low
|
2
|
P/BV / Div Yield (%)
|
0.95 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 28-11-2025 | 1.91 | 1.94 | 1.89 | 1.90 | 5.84 | 327.00 | 306373.00 |
1.91
|
1.91
|
| 27-11-2025 | 1.95 | 1.95 | 1.85 | 1.93 | 4.52 | 302.00 | 237800.00 |
1.90
|
1.90
|
| 26-11-2025 | 1.96 | 1.96 | 1.89 | 1.92 | 4.64 | 273.00 | 241382.00 |
1.92
|
1.92
|
| 25-11-2025 | 1.92 | 1.92 | 1.87 | 1.92 | 6.66 | 294.00 | 350539.00 |
1.90
|
1.90
|
| 24-11-2025 | 1.90 | 1.93 | 1.81 | 1.91 | 12.04 | 432.00 | 638719.00 |
1.89
|
1.89
|
| 21-11-2025 | 1.91 | 1.91 | 1.88 | 1.89 | 3.26 | 326.00 | 172409.00 |
1.89
|
1.89
|
| 20-11-2025 | 1.93 | 1.93 | 1.89 | 1.89 | 6.45 | 418.00 | 339454.00 |
1.90
|
1.90
|
| 19-11-2025 | 1.92 | 1.93 | 1.89 | 1.91 | 2.96 | 269.00 | 154931.00 |
1.91
|
1.91
|
|