SPRAYKING LTD.
21 October 2025 | 12:00
Industry >> Micro Irrigation Systems
ISIN No
|
INE537U01037
|
BSE Code / NSE Code
|
540079 / SPRAYKING
|
Book Value (Rs.)
|
2.00
|
Face Value
|
1.00
|
Bookclosure
|
12/08/2025
|
52Week High
|
7
|
EPS
|
0.34
|
P/E
|
6.10
|
Market Cap.
|
44.39 Cr.
|
52Week Low
|
2
|
P/BV / Div Yield (%)
|
1.05 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
21-10-2025 | 2.21 | 2.23 | 2.02 | 2.10 | 8.34 | 425.00 | 393282.00 |
2.12
|
2.12
|
20-10-2025 | 2.34 | 2.34 | 2.07 | 2.17 | 25.31 | 1066.00 | 1141566.00 |
2.22
|
2.22
|
17-10-2025 | 2.36 | 2.36 | 2.10 | 2.29 | 99.71 | 2108.00 | 4422557.00 |
2.25
|
2.25
|
16-10-2025 | 1.94 | 1.98 | 1.92 | 1.97 | 9.68 | 456.00 | 494803.00 |
1.96
|
1.96
|
15-10-2025 | 1.91 | 1.94 | 1.91 | 1.92 | 4.20 | 376.00 | 218336.00 |
1.92
|
1.92
|
14-10-2025 | 1.95 | 1.95 | 1.90 | 1.91 | 4.20 | 435.00 | 219211.00 |
1.92
|
1.92
|
13-10-2025 | 1.95 | 1.95 | 1.89 | 1.92 | 4.76 | 456.00 | 247748.00 |
1.92
|
1.92
|
10-10-2025 | 1.91 | 1.94 | 1.89 | 1.93 | 6.18 | 462.00 | 322969.00 |
1.91
|
1.91
|
|