SPRAYKING LTD.
22 January 2026 | 04:01
Industry >> Micro Irrigation Systems
|
ISIN No
|
INE537U01037
|
BSE Code / NSE Code
|
540079 / SPRAYKING
|
Book Value (Rs.)
|
1.87
|
Face Value
|
1.00
|
|
Bookclosure
|
12/08/2025
|
52Week High
|
5
|
EPS
|
0.34
|
P/E
|
5.15
|
|
Market Cap.
|
37.41 Cr.
|
52Week Low
|
2
|
P/BV / Div Yield (%)
|
0.95 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 21-01-2026 | 1.81 | 1.81 | 1.75 | 1.76 | 5.20 | 605.00 | 293920.00 |
1.77
|
1.77
|
| 20-01-2026 | 1.83 | 1.83 | 1.77 | 1.78 | 3.19 | 549.00 | 178946.00 |
1.78
|
1.78
|
| 19-01-2026 | 1.84 | 1.84 | 1.77 | 1.82 | 2.55 | 358.00 | 142242.00 |
1.80
|
1.80
|
| 16-01-2026 | 1.76 | 1.84 | 1.76 | 1.81 | 4.67 | 356.00 | 258970.00 |
1.80
|
1.80
|
| 14-01-2026 | 1.83 | 1.88 | 1.81 | 1.82 | 2.20 | 263.00 | 120237.00 |
1.83
|
1.83
|
| 13-01-2026 | 1.89 | 1.89 | 1.83 | 1.86 | 2.53 | 275.00 | 136127.00 |
1.86
|
1.86
|
| 12-01-2026 | 1.92 | 1.92 | 1.82 | 1.85 | 5.78 | 397.00 | 310664.00 |
1.86
|
1.86
|
| 09-01-2026 | 1.86 | 1.86 | 1.77 | 1.84 | 5.96 | 361.00 | 326798.00 |
1.82
|
1.82
|
|