SPRAYKING LTD.
09 January 2026 | 12:00
Industry >> Micro Irrigation Systems
|
ISIN No
|
INE537U01037
|
BSE Code / NSE Code
|
540079 / SPRAYKING
|
Book Value (Rs.)
|
1.87
|
Face Value
|
1.00
|
|
Bookclosure
|
12/08/2025
|
52Week High
|
5
|
EPS
|
0.34
|
P/E
|
5.35
|
|
Market Cap.
|
38.89 Cr.
|
52Week Low
|
2
|
P/BV / Div Yield (%)
|
0.98 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 09-01-2026 | 1.86 | 1.86 | 1.77 | 1.84 | 5.96 | 361.00 | 326798.00 |
1.82
|
1.82
|
| 08-01-2026 | 1.87 | 1.87 | 1.84 | 1.84 | 3.30 | 317.00 | 178332.00 |
1.85
|
1.85
|
| 07-01-2026 | 1.86 | 1.87 | 1.84 | 1.86 | 3.97 | 341.00 | 213654.00 |
1.86
|
1.86
|
| 06-01-2026 | 1.82 | 1.86 | 1.82 | 1.85 | 2.90 | 332.00 | 157363.00 |
1.84
|
1.84
|
| 05-01-2026 | 1.85 | 1.86 | 1.81 | 1.84 | 4.06 | 344.00 | 220849.00 |
1.84
|
1.84
|
| 02-01-2026 | 1.86 | 1.87 | 1.81 | 1.85 | 3.88 | 372.00 | 210005.00 |
1.85
|
1.85
|
| 01-01-2026 | 1.83 | 1.86 | 1.81 | 1.85 | 2.54 | 223.00 | 138591.00 |
1.83
|
1.83
|
| 31-12-2025 | 1.81 | 1.87 | 1.80 | 1.82 | 3.47 | 325.00 | 190528.00 |
1.82
|
1.82
|
|