SPRAYKING LTD.
20 April 2026 | 04:01
Industry >> Micro Irrigation Systems
|
ISIN No
|
INE537U01037
|
BSE Code / NSE Code
|
540079 / SPRAYKING
|
Book Value (Rs.)
|
1.85
|
Face Value
|
1.00
|
|
Bookclosure
|
12/08/2025
|
52Week High
|
4
|
EPS
|
0.34
|
P/E
|
4.39
|
|
Market Cap.
|
31.92 Cr.
|
52Week Low
|
1
|
P/BV / Div Yield (%)
|
0.82 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 17-04-2026 | 1.43 | 1.60 | 1.43 | 1.52 | 10.52 | 372.00 | 693800.00 |
1.52
|
1.52
|
| 16-04-2026 | 1.54 | 1.54 | 1.41 | 1.46 | 6.03 | 362.00 | 411667.00 |
1.46
|
1.46
|
| 15-04-2026 | 1.40 | 1.50 | 1.40 | 1.50 | 4.27 | 314.00 | 289836.00 |
1.47
|
1.47
|
| 13-04-2026 | 1.45 | 1.46 | 1.36 | 1.44 | 4.04 | 298.00 | 286661.00 |
1.41
|
1.41
|
| 10-04-2026 | 1.43 | 1.54 | 1.43 | 1.48 | 4.81 | 369.00 | 325703.00 |
1.48
|
1.48
|
| 09-04-2026 | 1.66 | 1.66 | 1.49 | 1.50 | 14.40 | 636.00 | 926922.00 |
1.55
|
1.55
|
| 08-04-2026 | 1.50 | 1.65 | 1.44 | 1.65 | 24.89 | 824.00 | 1543510.00 |
1.61
|
1.61
|
| 07-04-2026 | 1.29 | 1.40 | 1.29 | 1.38 | 8.95 | 342.00 | 667750.00 |
1.34
|
1.34
|
|