SPRAYKING LTD.
06 March 2026 | 12:00
Industry >> Micro Irrigation Systems
|
ISIN No
|
INE537U01037
|
BSE Code / NSE Code
|
540079 / SPRAYKING
|
Book Value (Rs.)
|
1.85
|
Face Value
|
1.00
|
|
Bookclosure
|
12/08/2025
|
52Week High
|
4
|
EPS
|
0.34
|
P/E
|
4.36
|
|
Market Cap.
|
31.70 Cr.
|
52Week Low
|
1
|
P/BV / Div Yield (%)
|
0.81 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 06-03-2026 | 1.54 | 1.54 | 1.49 | 1.50 | 2.63 | 239.00 | 174186.00 |
1.51
|
1.51
|
| 05-03-2026 | 1.50 | 1.54 | 1.50 | 1.51 | 3.90 | 298.00 | 256778.00 |
1.52
|
1.52
|
| 04-03-2026 | 1.55 | 1.55 | 1.50 | 1.51 | 5.22 | 326.00 | 344354.00 |
1.52
|
1.52
|
| 02-03-2026 | 1.60 | 1.60 | 1.50 | 1.55 | 3.55 | 337.00 | 230269.00 |
1.54
|
1.54
|
| 27-02-2026 | 1.58 | 1.72 | 1.57 | 1.60 | 16.06 | 430.00 | 979311.00 |
1.64
|
1.64
|
| 26-02-2026 | 1.62 | 1.62 | 1.58 | 1.59 | 3.15 | 312.00 | 197835.00 |
1.59
|
1.59
|
| 25-02-2026 | 1.68 | 1.71 | 1.57 | 1.60 | 7.22 | 510.00 | 443615.00 |
1.63
|
1.63
|
| 24-02-2026 | 1.68 | 1.72 | 1.64 | 1.68 | 2.09 | 251.00 | 124451.00 |
1.68
|
1.68
|
|