SPRAYKING LTD.
        31 October 2025 | 04:00
        
        
         Industry >>  Micro Irrigation Systems
     
    
 
        
    
        
            
                | ISIN No | INE537U01037 | BSE Code / NSE Code | 540079               / SPRAYKING | Book Value (Rs.) | 2.00 | Face Value | 1.00 | 
            
                | Bookclosure | 12/08/2025 | 52Week High | 7 | EPS | 0.34 | P/E | 5.67 | 
            
                | Market Cap. | 41.21 Cr. | 52Week Low | 2 | P/BV / Div Yield (%) | 0.97 / 0.00 | Market Lot | 1.00 | 
            
                 | Security Type | Other |  | 
        
     
 
        
        
        
        
            
                
                You can view historic prices (Open, High, Low, Close) of the company for the range of days.
            
                
		
			
				
					| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP | 
			
				
					| 30-10-2025 | 2.00 | 2.02 | 1.91 | 1.95 | 15.20 | 899.00 | 773699.00 | 1.97 | 1.97 | 
					| 29-10-2025 | 2.04 | 2.04 | 1.95 | 2.00 | 8.57 | 471.00 | 426331.00 | 2.01 | 2.01 | 
					| 28-10-2025 | 1.99 | 2.03 | 1.98 | 2.01 | 13.13 | 508.00 | 652089.00 | 2.01 | 2.01 | 
					| 27-10-2025 | 2.05 | 2.07 | 1.97 | 1.99 | 15.41 | 702.00 | 763680.00 | 2.02 | 2.02 | 
					| 24-10-2025 | 2.10 | 2.15 | 1.99 | 2.04 | 27.48 | 1051.00 | 1347730.00 | 2.04 | 2.04 | 
					| 23-10-2025 | 2.13 | 2.13 | 2.03 | 2.07 | 10.76 | 550.00 | 518692.00 | 2.07 | 2.07 | 
					| 21-10-2025 | 2.21 | 2.23 | 2.02 | 2.10 | 8.34 | 425.00 | 393282.00 | 2.12 | 2.12 | 
					| 20-10-2025 | 2.34 | 2.34 | 2.07 | 2.17 | 25.31 | 1066.00 | 1141566.00 | 2.22 | 2.22 | 
					|  |