SPRAYKING LTD.
11 August 2026 | 12:00
Industry >> Micro Irrigation Systems
|
ISIN No
|
INE537U01037
|
BSE Code / NSE Code
|
540079 / SPRAYKING
|
Book Value (Rs.)
|
2.73
|
Face Value
|
1.00
|
|
Bookclosure
|
12/08/2025
|
52Week High
|
3
|
EPS
|
0.19
|
P/E
|
6.99
|
|
Market Cap.
|
27.48 Cr.
|
52Week Low
|
1
|
P/BV / Div Yield (%)
|
0.48 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 11-08-2026 | 1.31 | 1.34 | 1.27 | 1.30 | 3.58 | 274.00 | 276896.00 |
1.29
|
1.29
|
| 10-08-2026 | 1.35 | 1.35 | 1.30 | 1.34 | 4.28 | 159.00 | 322272.00 |
1.33
|
1.33
|
| 07-08-2026 | 1.33 | 1.35 | 1.32 | 1.32 | 1.05 | 132.00 | 79114.00 |
1.33
|
1.33
|
| 06-08-2026 | 1.36 | 1.37 | 1.31 | 1.33 | 5.18 | 212.00 | 388423.00 |
1.33
|
1.33
|
| 05-08-2026 | 1.37 | 1.38 | 1.34 | 1.35 | 3.29 | 201.00 | 243257.00 |
1.35
|
1.35
|
| 04-08-2026 | 1.38 | 1.39 | 1.31 | 1.37 | 3.77 | 200.00 | 279465.00 |
1.35
|
1.35
|
| 03-08-2026 | 1.40 | 1.40 | 1.34 | 1.38 | 3.89 | 217.00 | 281156.00 |
1.38
|
1.38
|
| 31-07-2026 | 1.40 | 1.41 | 1.18 | 1.32 | 7.65 | 324.00 | 582736.00 |
1.31
|
1.31
|
|