SPRAYKING LTD.
12 May 2026 | 02:00
Industry >> Micro Irrigation Systems
|
ISIN No
|
INE537U01037
|
BSE Code / NSE Code
|
540079 / SPRAYKING
|
Book Value (Rs.)
|
1.85
|
Face Value
|
1.00
|
|
Bookclosure
|
12/08/2025
|
52Week High
|
4
|
EPS
|
0.34
|
P/E
|
4.07
|
|
Market Cap.
|
29.59 Cr.
|
52Week Low
|
1
|
P/BV / Div Yield (%)
|
0.76 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 11-05-2026 | 1.40 | 1.43 | 1.37 | 1.39 | 1.64 | 232.00 | 118159.00 |
1.39
|
1.39
|
| 08-05-2026 | 1.40 | 1.44 | 1.37 | 1.39 | 6.89 | 388.00 | 490857.00 |
1.40
|
1.40
|
| 07-05-2026 | 1.45 | 1.45 | 1.39 | 1.40 | 14.42 | 314.00 | 1020606.00 |
1.41
|
1.41
|
| 06-05-2026 | 1.41 | 1.44 | 1.37 | 1.43 | 5.28 | 208.00 | 370556.00 |
1.42
|
1.42
|
| 05-05-2026 | 1.42 | 1.45 | 1.40 | 1.41 | 4.87 | 181.00 | 343227.00 |
1.42
|
1.42
|
| 04-05-2026 | 1.45 | 1.47 | 1.42 | 1.44 | 2.56 | 196.00 | 176692.00 |
1.45
|
1.45
|
| 30-04-2026 | 1.41 | 1.45 | 1.41 | 1.44 | 1.10 | 124.00 | 76934.00 |
1.43
|
1.43
|
| 29-04-2026 | 1.44 | 1.45 | 1.40 | 1.43 | 2.87 | 200.00 | 200797.00 |
1.43
|
1.43
|
|