SPRAYKING LTD.
30 December 2025 | 01:35
Industry >> Micro Irrigation Systems
|
ISIN No
|
INE537U01037
|
BSE Code / NSE Code
|
540079 / SPRAYKING
|
Book Value (Rs.)
|
1.87
|
Face Value
|
1.00
|
|
Bookclosure
|
12/08/2025
|
52Week High
|
5
|
EPS
|
0.34
|
P/E
|
5.38
|
|
Market Cap.
|
39.10 Cr.
|
52Week Low
|
2
|
P/BV / Div Yield (%)
|
0.99 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 29-12-2025 | 1.86 | 1.88 | 1.82 | 1.87 | 7.46 | 320.00 | 401123.00 |
1.86
|
1.86
|
| 26-12-2025 | 1.87 | 1.89 | 1.82 | 1.86 | 7.39 | 318.00 | 399292.00 |
1.85
|
1.85
|
| 24-12-2025 | 1.88 | 1.88 | 1.80 | 1.85 | 3.04 | 299.00 | 165840.00 |
1.83
|
1.83
|
| 23-12-2025 | 1.86 | 1.88 | 1.84 | 1.86 | 4.06 | 293.00 | 217807.00 |
1.86
|
1.86
|
| 22-12-2025 | 1.85 | 1.87 | 1.80 | 1.86 | 7.90 | 402.00 | 429722.00 |
1.84
|
1.84
|
| 19-12-2025 | 1.86 | 1.86 | 1.77 | 1.82 | 5.16 | 361.00 | 285673.00 |
1.81
|
1.81
|
| 18-12-2025 | 1.85 | 1.86 | 1.57 | 1.83 | 5.53 | 419.00 | 311985.00 |
1.77
|
1.77
|
| 17-12-2025 | 1.89 | 1.89 | 1.80 | 1.83 | 3.71 | 293.00 | 200558.00 |
1.85
|
1.85
|
|