SPRAYKING LTD.
11 September 2026 | 12:00
Industry >> Micro Irrigation Systems
|
ISIN No
|
INE537U01037
|
BSE Code / NSE Code
|
540079 / SPRAYKING
|
Book Value (Rs.)
|
2.73
|
Face Value
|
1.00
|
|
Bookclosure
|
12/08/2025
|
52Week High
|
2
|
EPS
|
0.19
|
P/E
|
6.51
|
|
Market Cap.
|
25.57 Cr.
|
52Week Low
|
1
|
P/BV / Div Yield (%)
|
0.44 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 11-09-2026 | 1.30 | 1.31 | 1.18 | 1.21 | 2.16 | 202.00 | 180208.00 |
1.20
|
1.20
|
| 10-09-2026 | 1.20 | 1.25 | 1.20 | 1.21 | 1.62 | 181.00 | 134052.00 |
1.21
|
1.21
|
| 09-09-2026 | 1.25 | 1.28 | 1.18 | 1.23 | 7.04 | 333.00 | 576575.00 |
1.22
|
1.22
|
| 08-09-2026 | 1.27 | 1.29 | 1.25 | 1.27 | 2.34 | 135.00 | 183913.00 |
1.27
|
1.27
|
| 07-09-2026 | 1.29 | 1.29 | 1.25 | 1.27 | 2.91 | 232.00 | 229925.00 |
1.27
|
1.27
|
| 04-09-2026 | 1.27 | 1.29 | 1.26 | 1.28 | 3.08 | 239.00 | 241427.00 |
1.27
|
1.27
|
| 03-09-2026 | 1.31 | 1.31 | 1.27 | 1.27 | 2.01 | 175.00 | 157030.00 |
1.28
|
1.28
|
| 02-09-2026 | 1.30 | 1.32 | 1.27 | 1.30 | 2.60 | 150.00 | 199687.00 |
1.30
|
1.30
|
|