|
ISIN No
|
INE537U01037
|
BSE Code / NSE Code
|
540079 / SPRAYKING
|
Book Value (Rs.)
|
2.00
|
Face Value
|
1.00
|
|
Bookclosure
|
12/08/2025
|
52Week High
|
9
|
EPS
|
0.34
|
P/E
|
6.07
|
|
Market Cap.
|
44.17 Cr.
|
52Week Low
|
2
|
P/BV / Div Yield (%)
|
1.04 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
9.00
|
16/09/2024
|
2.03
|
01/09/2025
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 01/09/2025 | 2.13 | 01/09/2025 | 2.03 | 01/09/2025 |
| 29/08/2025 | 2.31 | 26/08/2025 | 2.08 | 29/08/2025 |
| 22/08/2025 | 2.46 | 20/08/2025 | 2.15 | 19/08/2025 |
| 14/08/2025 | 2.85 | 12/08/2025 | 2.17 | 14/08/2025 |
| 08/08/2025 | 2.88 | 05/08/2025 | 2.43 | 08/08/2025 |
| 01/08/2025 | 2.98 | 30/07/2025 | 2.52 | 29/07/2025 |
| 25/07/2025 | 2.79 | 21/07/2025 | 2.62 | 23/07/2025 |
| 18/07/2025 | 2.99 | 14/07/2025 | 2.63 | 17/07/2025 |
| 11/07/2025 | 3.10 | 08/07/2025 | 2.84 | 11/07/2025 |
| 04/07/2025 | 3.12 | 01/07/2025 | 2.78 | 04/07/2025 |
| 27/06/2025 | 3.19 | 23/06/2025 | 3.00 | 24/06/2025 |
| 20/06/2025 | 3.38 | 16/06/2025 | 2.83 | 19/06/2025 |
| 13/06/2025 | 3.58 | 10/06/2025 | 3.15 | 09/06/2025 |
| 06/06/2025 | 3.53 | 02/06/2025 | 3.13 | 06/06/2025 |
| 30/05/2025 | 3.88 | 27/05/2025 | 3.07 | 29/05/2025 |
| 23/05/2025 | 3.87 | 19/05/2025 | 3.45 | 23/05/2025 |
| 16/05/2025 | 3.75 | 14/05/2025 | 3.11 | 13/05/2025 |
| 09/05/2025 | 3.55 | 06/05/2025 | 2.68 | 09/05/2025 |
| 02/05/2025 | 3.62 | 28/04/2025 | 3.25 | 28/04/2025 |
| 25/04/2025 | 4.09 | 21/04/2025 | 3.45 | 25/04/2025 |
| 17/04/2025 | 4.00 | 17/04/2025 | 3.58 | 15/04/2025 |
| 11/04/2025 | 4.09 | 11/04/2025 | 3.13 | 07/04/2025 |
| 04/04/2025 | 3.66 | 04/04/2025 | 3.28 | 02/04/2025 |
| 28/03/2025 | 4.01 | 24/03/2025 | 2.90 | 27/03/2025 |
| 21/03/2025 | 4.00 | 20/03/2025 | 2.93 | 19/03/2025 |
| 13/03/2025 | 4.15 | 11/03/2025 | 3.65 | 13/03/2025 |
| 07/03/2025 | 4.44 | 05/03/2025 | 3.16 | 03/03/2025 |
| 28/02/2025 | 4.32 | 24/02/2025 | 3.68 | 28/02/2025 |
| 21/02/2025 | 4.25 | 17/02/2025 | 3.80 | 19/02/2025 |
| 14/02/2025 | 4.51 | 10/02/2025 | 3.98 | 14/02/2025 |
| 07/02/2025 | 4.70 | 03/02/2025 | 4.50 | 04/02/2025 |
| 01/02/2025 | 4.87 | 27/01/2025 | 4.45 | 27/01/2025 |
| 24/01/2025 | 5.13 | 22/01/2025 | 4.58 | 20/01/2025 |
| 17/01/2025 | 4.90 | 15/01/2025 | 4.48 | 15/01/2025 |
| 10/01/2025 | 5.40 | 06/01/2025 | 4.72 | 10/01/2025 |
| 03/01/2025 | 5.50 | 30/12/2024 | 5.23 | 31/12/2024 |
| 31/12/2024 | 10.99 | 30/12/2024 | 10.45 | 31/12/2024 |
| 27/12/2024 | 5.70 | 23/12/2024 | 5.25 | 23/12/2024 |
| 20/12/2024 | 6.00 | 17/12/2024 | 5.45 | 20/12/2024 |
| 13/12/2024 | 6.33 | 10/12/2024 | 5.80 | 13/12/2024 |
| 06/12/2024 | 5.99 | 06/12/2024 | 5.56 | 03/12/2024 |
| 29/11/2024 | 6.05 | 26/11/2024 | 5.61 | 29/11/2024 |
| 22/11/2024 | 6.40 | 18/11/2024 | 5.63 | 18/11/2024 |
| 14/11/2024 | 7.10 | 12/11/2024 | 5.86 | 14/11/2024 |
| 08/11/2024 | 6.88 | 07/11/2024 | 6.36 | 07/11/2024 |
| 01/11/2024 | 7.00 | 30/10/2024 | 6.11 | 28/10/2024 |
| 25/10/2024 | 7.25 | 21/10/2024 | 6.10 | 22/10/2024 |
| 18/10/2024 | 7.89 | 14/10/2024 | 7.02 | 18/10/2024 |
| 11/10/2024 | 8.25 | 07/10/2024 | 7.18 | 11/10/2024 |
| 04/10/2024 | 8.61 | 04/10/2024 | 6.59 | 30/09/2024 |
| 27/09/2024 | 7.25 | 23/09/2024 | 6.63 | 26/09/2024 |
| 20/09/2024 | 9.00 | 16/09/2024 | 6.38 | 20/09/2024 |
| 13/09/2024 | 8.87 | 11/09/2024 | 8.10 | 09/09/2024 |
| 06/09/2024 | 8.85 | 02/09/2024 | 8.00 | 04/09/2024 |