ISIN No
|
INE647A01010
|
BSE Code / NSE Code
|
503806 / SRF
|
Book Value (Rs.)
|
404.70
|
Face Value
|
10.00
|
Bookclosure
|
04/02/2025
|
52Week High
|
3085
|
EPS
|
45.06
|
P/E
|
65.92
|
Market Cap.
|
88044.10 Cr.
|
52Week Low
|
2089
|
P/BV / Div Yield (%)
|
7.34 / 0.24
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
3,084.85
|
22/04/2025
|
2,088.55
|
04/06/2024
|
NSE
|
3,085.00
|
22/04/2025
|
2,089.10
|
04/06/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
30/04/2025 | 3,056.15 | 29/04/2025 | 2,950.45 | 28/04/2025 |
25/04/2025 | 3,084.85 | 22/04/2025 | 2,944.30 | 25/04/2025 |
17/04/2025 | 3,025.40 | 16/04/2025 | 2,946.50 | 15/04/2025 |
11/04/2025 | 2,968.00 | 11/04/2025 | 2,569.95 | 07/04/2025 |
04/04/2025 | 2,986.25 | 02/04/2025 | 2,807.00 | 03/04/2025 |
28/03/2025 | 3,074.95 | 24/03/2025 | 2,835.45 | 26/03/2025 |
21/03/2025 | 3,050.00 | 21/03/2025 | 2,950.00 | 17/03/2025 |
13/03/2025 | 2,971.50 | 12/03/2025 | 2,866.50 | 11/03/2025 |
07/03/2025 | 2,944.85 | 07/03/2025 | 2,728.75 | 03/03/2025 |
28/02/2025 | 2,864.35 | 27/02/2025 | 2,722.25 | 25/02/2025 |
21/02/2025 | 2,818.00 | 21/02/2025 | 2,711.85 | 20/02/2025 |
14/02/2025 | 2,909.95 | 10/02/2025 | 2,725.00 | 14/02/2025 |
07/02/2025 | 2,994.85 | 05/02/2025 | 2,826.30 | 03/02/2025 |
01/02/2025 | 2,893.20 | 31/01/2025 | 2,550.05 | 28/01/2025 |
24/01/2025 | 2,631.50 | 21/01/2025 | 2,489.25 | 22/01/2025 |
17/01/2025 | 2,631.55 | 17/01/2025 | 2,483.65 | 15/01/2025 |
10/01/2025 | 2,697.00 | 09/01/2025 | 2,260.00 | 06/01/2025 |
03/01/2025 | 2,291.10 | 03/01/2025 | 2,197.20 | 30/12/2024 |
31/12/2024 | 2,267.00 | 30/12/2024 | 2,197.20 | 30/12/2024 |
27/12/2024 | 2,300.00 | 24/12/2024 | 2,243.20 | 26/12/2024 |
20/12/2024 | 2,337.00 | 20/12/2024 | 2,227.00 | 19/12/2024 |
13/12/2024 | 2,369.85 | 11/12/2024 | 2,259.05 | 13/12/2024 |
06/12/2024 | 2,346.40 | 04/12/2024 | 2,247.80 | 02/12/2024 |
29/11/2024 | 2,308.30 | 28/11/2024 | 2,188.50 | 25/11/2024 |
22/11/2024 | 2,238.55 | 18/11/2024 | 2,127.55 | 22/11/2024 |
14/11/2024 | 2,328.00 | 12/11/2024 | 2,188.00 | 13/11/2024 |
08/11/2024 | 2,400.00 | 08/11/2024 | 2,223.00 | 04/11/2024 |
01/11/2024 | 2,281.60 | 30/10/2024 | 2,209.25 | 28/10/2024 |
25/10/2024 | 2,335.00 | 21/10/2024 | 2,146.25 | 22/10/2024 |
18/10/2024 | 2,362.35 | 14/10/2024 | 2,210.50 | 17/10/2024 |
11/10/2024 | 2,365.65 | 07/10/2024 | 2,290.00 | 08/10/2024 |
04/10/2024 | 2,518.30 | 30/09/2024 | 2,344.00 | 04/10/2024 |
27/09/2024 | 2,499.00 | 27/09/2024 | 2,412.05 | 23/09/2024 |
20/09/2024 | 2,476.00 | 16/09/2024 | 2,360.90 | 19/09/2024 |
13/09/2024 | 2,565.00 | 10/09/2024 | 2,462.00 | 13/09/2024 |
06/09/2024 | 2,647.75 | 05/09/2024 | 2,502.05 | 06/09/2024 |
30/08/2024 | 2,590.00 | 27/08/2024 | 2,487.15 | 26/08/2024 |
23/08/2024 | 2,566.75 | 22/08/2024 | 2,452.00 | 20/08/2024 |
16/08/2024 | 2,595.00 | 13/08/2024 | 2,449.90 | 14/08/2024 |
09/08/2024 | 2,602.05 | 08/08/2024 | 2,402.05 | 05/08/2024 |
02/08/2024 | 2,658.00 | 31/07/2024 | 2,465.00 | 29/07/2024 |
26/07/2024 | 2,475.00 | 26/07/2024 | 2,283.85 | 23/07/2024 |
19/07/2024 | 2,415.05 | 18/07/2024 | 2,333.60 | 19/07/2024 |
12/07/2024 | 2,418.00 | 08/07/2024 | 2,356.75 | 10/07/2024 |
05/07/2024 | 2,470.60 | 01/07/2024 | 2,370.55 | 03/07/2024 |
28/06/2024 | 2,473.00 | 27/06/2024 | 2,377.15 | 26/06/2024 |
21/06/2024 | 2,517.35 | 21/06/2024 | 2,383.40 | 18/06/2024 |
14/06/2024 | 2,424.75 | 14/06/2024 | 2,298.55 | 10/06/2024 |
07/06/2024 | 2,315.85 | 07/06/2024 | 2,088.55 | 04/06/2024 |
31/05/2024 | 2,323.75 | 28/05/2024 | 2,189.00 | 31/05/2024 |
24/05/2024 | 2,326.85 | 24/05/2024 | 2,263.60 | 21/05/2024 |
18/05/2024 | 2,318.80 | 15/05/2024 | 2,208.00 | 14/05/2024 |
10/05/2024 | 2,613.70 | 06/05/2024 | 2,256.05 | 10/05/2024 |
03/05/2024 | 2,697.45 | 03/05/2024 | 2,536.10 | 03/05/2024 |