SRF LTD.
29 May 2025 | 02:29
Industry >> Chemicals - Others
ISIN No
|
INE647A01010
|
BSE Code / NSE Code
|
503806 / SRF
|
Book Value (Rs.)
|
404.70
|
Face Value
|
10.00
|
Bookclosure
|
04/02/2025
|
52Week High
|
3099
|
EPS
|
42.20
|
P/E
|
68.13
|
Market Cap.
|
85216.21 Cr.
|
52Week Low
|
2089
|
P/BV / Div Yield (%)
|
7.10 / 0.25
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
28-05-2025 | 2881.65 | 2924.65 | 2875.80 | 2892.40 | 229.06 | 1229.00 | 7891.00 |
2902.85
|
2902.85
|
27-05-2025 | 2885.35 | 2904.30 | 2873.00 | 2882.80 | 165.94 | 697.00 | 5750.00 |
2885.89
|
2885.89
|
26-05-2025 | 2934.40 | 2934.40 | 2886.00 | 2891.30 | 1259.34 | 2151.00 | 43415.00 |
2900.71
|
2900.71
|
23-05-2025 | 2937.10 | 2937.10 | 2890.00 | 2900.10 | 1049.87 | 3131.00 | 36151.00 |
2904.12
|
2904.12
|
22-05-2025 | 2937.00 | 2948.90 | 2889.05 | 2904.95 | 161.25 | 650.00 | 5541.00 |
2910.05
|
2910.05
|
21-05-2025 | 2959.60 | 2992.85 | 2936.25 | 2949.90 | 796.29 | 3053.00 | 26820.00 |
2969.03
|
2969.03
|
20-05-2025 | 3010.00 | 3013.15 | 2940.05 | 2949.25 | 418.35 | 2083.00 | 14015.00 |
2985.04
|
2985.04
|
19-05-2025 | 2900.35 | 3032.45 | 2900.35 | 2979.30 | 1297.41 | 4383.00 | 43541.00 |
2979.75
|
2979.75
|
|