SRF LTD.
30 April 2025 | 12:00
Industry >> Chemicals - Others
ISIN No
|
INE647A01010
|
BSE Code / NSE Code
|
503806 / SRF
|
Book Value (Rs.)
|
404.70
|
Face Value
|
10.00
|
Bookclosure
|
04/02/2025
|
52Week High
|
3085
|
EPS
|
45.06
|
P/E
|
66.78
|
Market Cap.
|
89191.27 Cr.
|
52Week Low
|
2089
|
P/BV / Div Yield (%)
|
7.43 / 0.24
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
30-04-2025 | 3021.20 | 3048.95 | 2996.30 | 3006.25 | 312.89 | 1801.00 | 10371.00 |
3016.95
|
3016.95
|
29-04-2025 | 3044.55 | 3056.15 | 2995.50 | 3021.10 | 870.05 | 4750.00 | 28785.00 |
3022.58
|
3022.58
|
28-04-2025 | 2950.70 | 3053.00 | 2950.45 | 3043.70 | 1216.66 | 6334.00 | 40162.00 |
3029.38
|
3029.38
|
25-04-2025 | 3050.60 | 3072.60 | 2944.30 | 2970.50 | 250.53 | 1605.00 | 8354.00 |
2998.95
|
2998.95
|
24-04-2025 | 2962.15 | 3056.80 | 2962.15 | 3038.20 | 304.58 | 2513.00 | 10059.00 |
3027.94
|
3027.94
|
23-04-2025 | 3069.95 | 3069.95 | 2975.00 | 3001.80 | 98.17 | 760.00 | 3272.00 |
3000.26
|
3000.26
|
22-04-2025 | 3040.35 | 3084.85 | 3006.20 | 3011.45 | 588.62 | 3010.00 | 19312.00 |
3047.96
|
3047.96
|
21-04-2025 | 2998.25 | 3048.30 | 2977.85 | 3030.80 | 315.28 | 3091.00 | 10467.00 |
3012.13
|
3012.13
|
|