KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on May 29, 2025 - 2:43PM >>  ABB India 6039.1  [ 0.48% ]  ACC 1918.9  [ -0.03% ]  Ambuja Cements 561  [ -0.10% ]  Asian Paints Ltd. 2290.5  [ -0.53% ]  Axis Bank Ltd. 1195.2  [ 0.08% ]  Bajaj Auto 8845.85  [ -0.03% ]  Bank of Baroda 241.95  [ -0.45% ]  Bharti Airtel 1860.75  [ 0.25% ]  Bharat Heavy Ele 265  [ -0.60% ]  Bharat Petroleum 318.2  [ -1.04% ]  Britannia Ind. 5474.85  [ 0.13% ]  Cipla 1474.6  [ 0.40% ]  Coal India 398.15  [ -0.01% ]  Colgate Palm. 2481.25  [ -0.99% ]  Dabur India 481.6  [ -0.64% ]  DLF Ltd. 792.4  [ 2.74% ]  Dr. Reddy's Labs 1246.8  [ 0.28% ]  GAIL (India) 192.4  [ -0.93% ]  Grasim Inds. 2570.95  [ -0.19% ]  HCL Technologies 1663.5  [ 0.35% ]  HDFC Bank 1916  [ -0.41% ]  Hero MotoCorp 4356.55  [ -0.21% ]  Hindustan Unilever L 2363.85  [ 0.09% ]  Hindalco Indus. 648.4  [ -0.28% ]  ICICI Bank 1449.2  [ -0.31% ]  Indian Hotels Co 761.05  [ 0.17% ]  IndusInd Bank 822.85  [ 2.25% ]  Infosys L 1583.95  [ 0.76% ]  ITC Ltd. 417.6  [ -0.60% ]  Jindal St & Pwr 964.25  [ 2.13% ]  Kotak Mahindra Bank 2064.7  [ -0.44% ]  L&T 3644.65  [ -0.03% ]  Lupin Ltd. 1959  [ 0.89% ]  Mahi. & Mahi 2996.4  [ -0.02% ]  Maruti Suzuki India 12338.4  [ 0.07% ]  MTNL 48.26  [ -2.54% ]  Nestle India 2424.65  [ 0.26% ]  NIIT Ltd. 137.45  [ 0.44% ]  NMDC Ltd. 71.81  [ 1.35% ]  NTPC 338.5  [ -0.44% ]  ONGC 242.25  [ -0.19% ]  Punj. NationlBak 101.9  [ -0.34% ]  Power Grid Corpo 292  [ 0.27% ]  Reliance Inds. 1416.1  [ 0.35% ]  SBI 794.1  [ -0.30% ]  Vedanta 450.5  [ 0.86% ]  Shipping Corpn. 203.5  [ -1.07% ]  Sun Pharma. 1687.65  [ 1.31% ]  Tata Chemicals 889.8  [ -0.60% ]  Tata Consumer Produc 1105.75  [ -1.40% ]  Tata Motors 723  [ 0.70% ]  Tata Steel 162.5  [ 0.90% ]  Tata Power Co. 396.5  [ 0.03% ]  Tata Consultancy 3493.6  [ -0.13% ]  Tech Mahindra 1593.4  [ 0.82% ]  UltraTech Cement 11276.6  [ 0.36% ]  United Spirits 1515.7  [ -0.57% ]  Wipro 250.2  [ 1.11% ]  Zee Entertainment En 127.8  [ -0.51% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    SRF LTD.

    29 May 2025 | 02:29

    Industry >> Chemicals - Others

    Select Another Company

    ISIN No INE647A01010 BSE Code / NSE Code 503806 / SRF Book Value (Rs.) 404.70 Face Value 10.00
    Bookclosure 04/02/2025 52Week High 3099 EPS 42.20 P/E 68.13
    Market Cap. 85216.21 Cr. 52Week Low 2089 P/BV / Div Yield (%) 7.10 / 0.25 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    28-05-20252881.652924.652875.802892.40229.061229.007891.00 2902.85 2902.85
    27-05-20252885.352904.302873.002882.80165.94697.005750.00 2885.89 2885.89
    26-05-20252934.402934.402886.002891.301259.342151.0043415.00 2900.71 2900.71
    23-05-20252937.102937.102890.002900.101049.873131.0036151.00 2904.12 2904.12
    22-05-20252937.002948.902889.052904.95161.25650.005541.00 2910.05 2910.05
    21-05-20252959.602992.852936.252949.90796.293053.0026820.00 2969.03 2969.03
    20-05-20253010.003013.152940.052949.25418.352083.0014015.00 2985.04 2985.04
    19-05-20252900.353032.452900.352979.301297.414383.0043541.00 2979.75 2979.75
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.