KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on May 29, 2025 - 1:07PM >>  ABB India 6069  [ 0.97% ]  ACC 1925  [ 0.28% ]  Ambuja Cements 562  [ 0.08% ]  Asian Paints Ltd. 2290.35  [ -0.54% ]  Axis Bank Ltd. 1196.7  [ 0.21% ]  Bajaj Auto 8854.4  [ 0.07% ]  Bank of Baroda 242.35  [ -0.29% ]  Bharti Airtel 1862.1  [ 0.33% ]  Bharat Heavy Ele 267.5  [ 0.34% ]  Bharat Petroleum 319  [ -0.79% ]  Britannia Ind. 5482.7  [ 0.27% ]  Cipla 1475  [ 0.43% ]  Coal India 398.2  [ 0.00% ]  Colgate Palm. 2485  [ -0.84% ]  Dabur India 481.7  [ -0.62% ]  DLF Ltd. 797.95  [ 3.46% ]  Dr. Reddy's Labs 1247.55  [ 0.34% ]  GAIL (India) 194  [ -0.10% ]  Grasim Inds. 2573.3  [ -0.10% ]  HCL Technologies 1661.9  [ 0.26% ]  HDFC Bank 1913.6  [ -0.53% ]  Hero MotoCorp 4362.35  [ -0.07% ]  Hindustan Unilever L 2363  [ 0.05% ]  Hindalco Indus. 651.7  [ 0.23% ]  ICICI Bank 1449.15  [ -0.32% ]  Indian Hotels Co 761.05  [ 0.17% ]  IndusInd Bank 818.05  [ 1.65% ]  Infosys L 1579.95  [ 0.50% ]  ITC Ltd. 417.35  [ -0.65% ]  Jindal St & Pwr 967.3  [ 2.46% ]  Kotak Mahindra Bank 2064.8  [ -0.44% ]  L&T 3633.9  [ -0.33% ]  Lupin Ltd. 1960.6  [ 0.97% ]  Mahi. & Mahi 3005.95  [ 0.30% ]  Maruti Suzuki India 12349.3  [ 0.16% ]  MTNL 48.15  [ -2.77% ]  Nestle India 2431  [ 0.52% ]  NIIT Ltd. 138.1  [ 0.91% ]  NMDC Ltd. 72.16  [ 1.85% ]  NTPC 339.85  [ -0.04% ]  ONGC 242.6  [ -0.04% ]  Punj. NationlBak 102.15  [ -0.10% ]  Power Grid Corpo 292.95  [ 0.60% ]  Reliance Inds. 1413.1  [ 0.14% ]  SBI 792.65  [ -0.48% ]  Vedanta 455.65  [ 2.02% ]  Shipping Corpn. 203.9  [ -0.88% ]  Sun Pharma. 1693  [ 1.63% ]  Tata Chemicals 893.6  [ -0.18% ]  Tata Consumer Produc 1105.95  [ -1.39% ]  Tata Motors 725.15  [ 1.00% ]  Tata Steel 163.85  [ 1.74% ]  Tata Power Co. 397.3  [ 0.23% ]  Tata Consultancy 3498  [ 0.00% ]  Tech Mahindra 1593.9  [ 0.85% ]  UltraTech Cement 11311.3  [ 0.67% ]  United Spirits 1511.05  [ -0.88% ]  Wipro 250.3  [ 1.15% ]  Zee Entertainment En 128  [ -0.35% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

SRF LTD.

29 May 2025 | 12:54

Industry >> Chemicals - Others

Select Another Company

ISIN No INE647A01010 BSE Code / NSE Code 503806 / SRF Book Value (Rs.) 404.70 Face Value 10.00
Bookclosure 04/02/2025 52Week High 3099 EPS 42.20 P/E 68.51
Market Cap. 85684.56 Cr. 52Week Low 2089 P/BV / Div Yield (%) 7.14 / 0.25 Market Lot 1.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 3,095.75 12/05/2025 2,088.55 04/06/2024
NSE 3,098.50 12/05/2025 2,089.10 04/06/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
28/05/20252,934.4026/05/20252,873.0027/05/2025
23/05/20253,032.4519/05/20252,889.0522/05/2025
16/05/20253,095.7512/05/20252,850.0015/05/2025
09/05/20253,086.2507/05/20252,884.7509/05/2025
02/05/20253,056.1529/04/20252,950.4528/04/2025
25/04/20253,084.8522/04/20252,944.3025/04/2025
17/04/20253,025.4016/04/20252,946.5015/04/2025
11/04/20252,968.0011/04/20252,569.9507/04/2025
04/04/20252,986.2502/04/20252,807.0003/04/2025
28/03/20253,074.9524/03/20252,835.4526/03/2025
21/03/20253,050.0021/03/20252,950.0017/03/2025
13/03/20252,971.5012/03/20252,866.5011/03/2025
07/03/20252,944.8507/03/20252,728.7503/03/2025
28/02/20252,864.3527/02/20252,722.2525/02/2025
21/02/20252,818.0021/02/20252,711.8520/02/2025
14/02/20252,909.9510/02/20252,725.0014/02/2025
07/02/20252,994.8505/02/20252,826.3003/02/2025
01/02/20252,893.2031/01/20252,550.0528/01/2025
24/01/20252,631.5021/01/20252,489.2522/01/2025
17/01/20252,631.5517/01/20252,483.6515/01/2025
10/01/20252,697.0009/01/20252,260.0006/01/2025
03/01/20252,291.1003/01/20252,197.2030/12/2024
31/12/20242,267.0030/12/20242,197.2030/12/2024
27/12/20242,300.0024/12/20242,243.2026/12/2024
20/12/20242,337.0020/12/20242,227.0019/12/2024
13/12/20242,369.8511/12/20242,259.0513/12/2024
06/12/20242,346.4004/12/20242,247.8002/12/2024
29/11/20242,308.3028/11/20242,188.5025/11/2024
22/11/20242,238.5518/11/20242,127.5522/11/2024
14/11/20242,328.0012/11/20242,188.0013/11/2024
08/11/20242,400.0008/11/20242,223.0004/11/2024
01/11/20242,281.6030/10/20242,209.2528/10/2024
25/10/20242,335.0021/10/20242,146.2522/10/2024
18/10/20242,362.3514/10/20242,210.5017/10/2024
11/10/20242,365.6507/10/20242,290.0008/10/2024
04/10/20242,518.3030/09/20242,344.0004/10/2024
27/09/20242,499.0027/09/20242,412.0523/09/2024
20/09/20242,476.0016/09/20242,360.9019/09/2024
13/09/20242,565.0010/09/20242,462.0013/09/2024
06/09/20242,647.7505/09/20242,502.0506/09/2024
30/08/20242,590.0027/08/20242,487.1526/08/2024
23/08/20242,566.7522/08/20242,452.0020/08/2024
16/08/20242,595.0013/08/20242,449.9014/08/2024
09/08/20242,602.0508/08/20242,402.0505/08/2024
02/08/20242,658.0031/07/20242,465.0029/07/2024
26/07/20242,475.0026/07/20242,283.8523/07/2024
19/07/20242,415.0518/07/20242,333.6019/07/2024
12/07/20242,418.0008/07/20242,356.7510/07/2024
05/07/20242,470.6001/07/20242,370.5503/07/2024
28/06/20242,473.0027/06/20242,377.1526/06/2024
21/06/20242,517.3521/06/20242,383.4018/06/2024
14/06/20242,424.7514/06/20242,298.5510/06/2024
07/06/20242,315.8507/06/20242,088.5504/06/2024
31/05/20242,323.7528/05/20242,189.0031/05/2024