ISIN No
|
INE293B01029
|
BSE Code / NSE Code
|
531322 / HAVISHA
|
Book Value (Rs.)
|
-0.29
|
Face Value
|
2.00
|
Bookclosure
|
25/09/2024
|
52Week High
|
3
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
30.71 Cr.
|
52Week Low
|
2
|
P/BV / Div Yield (%)
|
0.00 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
3.39
|
14/10/2024
|
1.68
|
03/06/2025
|
NSE
|
3.49
|
14/10/2024
|
1.70
|
20/03/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
12/09/2025 | 2.08 | 09/09/2025 | 1.90 | 11/09/2025 |
05/09/2025 | 2.11 | 01/09/2025 | 1.91 | 01/09/2025 |
29/08/2025 | 2.14 | 26/08/2025 | 2.01 | 29/08/2025 |
22/08/2025 | 2.17 | 21/08/2025 | 1.97 | 21/08/2025 |
14/08/2025 | 2.18 | 11/08/2025 | 1.98 | 11/08/2025 |
08/08/2025 | 2.21 | 04/08/2025 | 2.05 | 07/08/2025 |
01/08/2025 | 2.26 | 01/08/2025 | 2.00 | 29/07/2025 |
25/07/2025 | 2.24 | 21/07/2025 | 2.08 | 25/07/2025 |
18/07/2025 | 2.32 | 14/07/2025 | 2.11 | 18/07/2025 |
11/07/2025 | 2.40 | 08/07/2025 | 2.12 | 07/07/2025 |
04/07/2025 | 2.45 | 30/06/2025 | 2.20 | 30/06/2025 |
27/06/2025 | 2.50 | 23/06/2025 | 2.18 | 23/06/2025 |
20/06/2025 | 2.79 | 17/06/2025 | 2.18 | 19/06/2025 |
13/06/2025 | 3.00 | 12/06/2025 | 1.96 | 09/06/2025 |
06/06/2025 | 2.09 | 03/06/2025 | 1.68 | 03/06/2025 |
30/05/2025 | 2.08 | 27/05/2025 | 1.93 | 27/05/2025 |
23/05/2025 | 2.09 | 23/05/2025 | 1.81 | 23/05/2025 |
16/05/2025 | 2.34 | 12/05/2025 | 1.92 | 15/05/2025 |
09/05/2025 | 2.28 | 09/05/2025 | 1.90 | 07/05/2025 |
02/05/2025 | 2.22 | 28/04/2025 | 1.96 | 28/04/2025 |
25/04/2025 | 2.39 | 23/04/2025 | 2.13 | 23/04/2025 |
17/04/2025 | 2.35 | 17/04/2025 | 2.18 | 16/04/2025 |
11/04/2025 | 2.37 | 11/04/2025 | 1.90 | 07/04/2025 |
04/04/2025 | 2.41 | 04/04/2025 | 1.97 | 01/04/2025 |
28/03/2025 | 2.10 | 26/03/2025 | 1.81 | 28/03/2025 |
21/03/2025 | 2.05 | 21/03/2025 | 1.82 | 18/03/2025 |
13/03/2025 | 2.06 | 11/03/2025 | 1.77 | 10/03/2025 |
07/03/2025 | 2.16 | 07/03/2025 | 1.90 | 04/03/2025 |
28/02/2025 | 2.31 | 24/02/2025 | 1.95 | 28/02/2025 |
21/02/2025 | 2.39 | 20/02/2025 | 1.89 | 18/02/2025 |
14/02/2025 | 2.39 | 14/02/2025 | 2.05 | 14/02/2025 |
07/02/2025 | 2.51 | 07/02/2025 | 2.22 | 07/02/2025 |
01/02/2025 | 2.49 | 27/01/2025 | 2.15 | 29/01/2025 |
24/01/2025 | 2.53 | 22/01/2025 | 2.31 | 22/01/2025 |
17/01/2025 | 2.57 | 16/01/2025 | 2.23 | 14/01/2025 |
10/01/2025 | 2.68 | 06/01/2025 | 2.30 | 10/01/2025 |
03/01/2025 | 2.85 | 03/01/2025 | 2.35 | 30/12/2024 |
31/12/2024 | 2.57 | 31/12/2024 | 2.35 | 30/12/2024 |
27/12/2024 | 2.65 | 23/12/2024 | 2.34 | 27/12/2024 |
20/12/2024 | 2.98 | 17/12/2024 | 2.50 | 20/12/2024 |
13/12/2024 | 2.92 | 13/12/2024 | 2.48 | 09/12/2024 |
06/12/2024 | 2.58 | 04/12/2024 | 2.35 | 02/12/2024 |
29/11/2024 | 2.59 | 25/11/2024 | 2.36 | 28/11/2024 |
22/11/2024 | 2.56 | 19/11/2024 | 2.35 | 22/11/2024 |
14/11/2024 | 2.86 | 12/11/2024 | 2.54 | 14/11/2024 |
08/11/2024 | 2.94 | 04/11/2024 | 2.68 | 04/11/2024 |
01/11/2024 | 2.81 | 01/11/2024 | 2.46 | 31/10/2024 |
25/10/2024 | 2.88 | 21/10/2024 | 2.40 | 24/10/2024 |
18/10/2024 | 3.39 | 14/10/2024 | 2.53 | 17/10/2024 |
11/10/2024 | 3.25 | 11/10/2024 | 2.10 | 07/10/2024 |
04/10/2024 | 2.32 | 04/10/2024 | 2.05 | 03/10/2024 |
27/09/2024 | 2.35 | 23/09/2024 | 2.12 | 27/09/2024 |
20/09/2024 | 2.38 | 17/09/2024 | 2.16 | 19/09/2024 |