|
ISIN No
|
INE293B01029
|
BSE Code / NSE Code
|
531322 / HAVISHA
|
Book Value (Rs.)
|
-0.55
|
Face Value
|
2.00
|
|
Bookclosure
|
25/09/2024
|
52Week High
|
3
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
25.33 Cr.
|
52Week Low
|
1
|
P/BV / Div Yield (%)
|
-3.01 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
3.00
|
12/06/2025
|
1.05
|
30/03/2026
|
|
NSE
|
3.05
|
12/06/2025
|
1.03
|
30/03/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 10/04/2026 | 1.80 | 08/04/2026 | 1.37 | 06/04/2026 |
| 02/04/2026 | 1.30 | 02/04/2026 | 1.05 | 30/03/2026 |
| 27/03/2026 | 1.31 | 23/03/2026 | 1.09 | 24/03/2026 |
| 20/03/2026 | 1.45 | 19/03/2026 | 1.14 | 16/03/2026 |
| 13/03/2026 | 1.54 | 10/03/2026 | 1.32 | 09/03/2026 |
| 06/03/2026 | 1.71 | 04/03/2026 | 1.36 | 04/03/2026 |
| 27/02/2026 | 1.80 | 26/02/2026 | 1.49 | 26/02/2026 |
| 20/02/2026 | 1.84 | 16/02/2026 | 1.61 | 18/02/2026 |
| 13/02/2026 | 1.84 | 12/02/2026 | 1.65 | 09/02/2026 |
| 06/02/2026 | 2.00 | 03/02/2026 | 1.45 | 01/02/2026 |
| 30/01/2026 | 1.75 | 27/01/2026 | 1.50 | 29/01/2026 |
| 23/01/2026 | 1.84 | 19/01/2026 | 1.45 | 22/01/2026 |
| 16/01/2026 | 1.88 | 16/01/2026 | 1.70 | 16/01/2026 |
| 09/01/2026 | 1.99 | 05/01/2026 | 1.73 | 09/01/2026 |
| 02/01/2026 | 1.98 | 02/01/2026 | 1.68 | 01/01/2026 |
| 31/12/2025 | 1.88 | 29/12/2025 | 1.71 | 30/12/2025 |
| 26/12/2025 | 2.16 | 26/12/2025 | 1.76 | 23/12/2025 |
| 19/12/2025 | 2.01 | 18/12/2025 | 1.73 | 15/12/2025 |
| 12/12/2025 | 1.86 | 12/12/2025 | 1.63 | 08/12/2025 |
| 05/12/2025 | 1.99 | 02/12/2025 | 1.66 | 05/12/2025 |
| 28/11/2025 | 2.05 | 28/11/2025 | 1.71 | 25/11/2025 |
| 21/11/2025 | 2.28 | 21/11/2025 | 1.61 | 20/11/2025 |
| 14/11/2025 | 2.14 | 14/11/2025 | 1.89 | 12/11/2025 |
| 07/11/2025 | 2.13 | 03/11/2025 | 1.91 | 06/11/2025 |
| 31/10/2025 | 2.14 | 27/10/2025 | 1.96 | 30/10/2025 |
| 24/10/2025 | 2.33 | 24/10/2025 | 2.03 | 20/10/2025 |
| 17/10/2025 | 2.48 | 16/10/2025 | 2.01 | 17/10/2025 |
| 10/10/2025 | 2.12 | 08/10/2025 | 1.93 | 08/10/2025 |
| 03/10/2025 | 2.05 | 29/09/2025 | 1.92 | 29/09/2025 |
| 26/09/2025 | 2.07 | 26/09/2025 | 1.93 | 25/09/2025 |
| 19/09/2025 | 2.09 | 17/09/2025 | 1.90 | 16/09/2025 |
| 12/09/2025 | 2.08 | 09/09/2025 | 1.90 | 11/09/2025 |
| 05/09/2025 | 2.11 | 01/09/2025 | 1.91 | 01/09/2025 |
| 29/08/2025 | 2.14 | 26/08/2025 | 2.01 | 29/08/2025 |
| 22/08/2025 | 2.17 | 21/08/2025 | 1.97 | 21/08/2025 |
| 14/08/2025 | 2.18 | 11/08/2025 | 1.98 | 11/08/2025 |
| 08/08/2025 | 2.21 | 04/08/2025 | 2.05 | 07/08/2025 |
| 01/08/2025 | 2.26 | 01/08/2025 | 2.00 | 29/07/2025 |
| 25/07/2025 | 2.24 | 21/07/2025 | 2.08 | 25/07/2025 |
| 18/07/2025 | 2.32 | 14/07/2025 | 2.11 | 18/07/2025 |
| 11/07/2025 | 2.40 | 08/07/2025 | 2.12 | 07/07/2025 |
| 04/07/2025 | 2.45 | 30/06/2025 | 2.20 | 30/06/2025 |
| 27/06/2025 | 2.50 | 23/06/2025 | 2.18 | 23/06/2025 |
| 20/06/2025 | 2.79 | 17/06/2025 | 2.18 | 19/06/2025 |
| 13/06/2025 | 3.00 | 12/06/2025 | 1.96 | 09/06/2025 |
| 06/06/2025 | 2.09 | 03/06/2025 | 1.68 | 03/06/2025 |
| 30/05/2025 | 2.08 | 27/05/2025 | 1.93 | 27/05/2025 |
| 23/05/2025 | 2.09 | 23/05/2025 | 1.81 | 23/05/2025 |
| 16/05/2025 | 2.34 | 12/05/2025 | 1.92 | 15/05/2025 |
| 09/05/2025 | 2.28 | 09/05/2025 | 1.90 | 07/05/2025 |
| 02/05/2025 | 2.22 | 28/04/2025 | 1.96 | 28/04/2025 |
| 25/04/2025 | 2.39 | 23/04/2025 | 2.13 | 23/04/2025 |
| 17/04/2025 | 2.35 | 17/04/2025 | 2.18 | 16/04/2025 |