SRI HAVISHA HOSPITALITY AND INFRASTRUCTURE LTD.
25 June 2026 | 12:00
Industry >> Hotels, Resorts & Restaurants
|
ISIN No
|
INE293B01029
|
BSE Code / NSE Code
|
531322 / HAVISHA
|
Book Value (Rs.)
|
-0.62
|
Face Value
|
2.00
|
|
Bookclosure
|
25/09/2024
|
52Week High
|
3
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
19.65 Cr.
|
52Week Low
|
1
|
P/BV / Div Yield (%)
|
-2.08 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 25-06-2026 | 1.23 | 1.29 | 1.23 | 1.29 | 0.00 | 5.00 | 30.00 |
1.27
|
1.27
|
| 24-06-2026 | 1.30 | 1.32 | 1.24 | 1.26 | 0.32 | 23.00 | 25028.00 |
1.28
|
1.28
|
| 23-06-2026 | 1.24 | 1.28 | 1.24 | 1.27 | 0.18 | 22.00 | 14089.00 |
1.27
|
1.27
|
| 22-06-2026 | 1.26 | 1.32 | 1.17 | 1.26 | 0.51 | 55.00 | 40100.00 |
1.28
|
1.28
|
| 19-06-2026 | 1.28 | 1.29 | 1.23 | 1.24 | 0.12 | 32.00 | 9557.00 |
1.27
|
1.27
|
| 18-06-2026 | 1.27 | 1.29 | 1.27 | 1.29 | 0.13 | 14.00 | 10058.00 |
1.28
|
1.28
|
| 17-06-2026 | 1.29 | 1.31 | 1.25 | 1.28 | 0.14 | 28.00 | 10893.00 |
1.28
|
1.28
|
| 16-06-2026 | 1.32 | 1.32 | 1.27 | 1.30 | 0.08 | 32.00 | 6077.00 |
1.30
|
1.30
|
|