SRI HAVISHA HOSPITALITY AND INFRASTRUCTURE LTD.
15 May 2026 | 03:53
Industry >> Hotels, Resorts & Restaurants
|
ISIN No
|
INE293B01029
|
BSE Code / NSE Code
|
531322 / HAVISHA
|
Book Value (Rs.)
|
-0.55
|
Face Value
|
2.00
|
|
Bookclosure
|
25/09/2024
|
52Week High
|
3
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
24.26 Cr.
|
52Week Low
|
1
|
P/BV / Div Yield (%)
|
-2.88 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 14-05-2026 | 1.55 | 1.57 | 1.55 | 1.55 | 0.08 | 18.00 | 5121.00 |
1.55
|
1.55
|
| 13-05-2026 | 1.54 | 1.65 | 1.54 | 1.63 | 0.05 | 13.00 | 2842.00 |
1.59
|
1.59
|
| 12-05-2026 | 1.52 | 1.62 | 1.51 | 1.61 | 0.10 | 11.00 | 6035.00 |
1.60
|
1.60
|
| 11-05-2026 | 1.62 | 1.62 | 1.55 | 1.55 | 0.09 | 23.00 | 5350.00 |
1.60
|
1.60
|
| 08-05-2026 | 1.59 | 1.59 | 1.54 | 1.55 | 0.05 | 10.00 | 3233.00 |
1.58
|
1.58
|
| 07-05-2026 | 1.59 | 1.59 | 1.51 | 1.59 | 0.04 | 7.00 | 2699.00 |
1.53
|
1.53
|
| 06-05-2026 | 1.58 | 1.63 | 1.52 | 1.52 | 0.24 | 14.00 | 15592.00 |
1.53
|
1.53
|
| 05-05-2026 | 1.55 | 1.61 | 1.55 | 1.58 | 0.03 | 6.00 | 1929.00 |
1.60
|
1.60
|
|