|
ISIN No
|
INE306D01017
|
BSE Code / NSE Code
|
521178 / SRMCL
|
Book Value (Rs.)
|
27.26
|
Face Value
|
10.00
|
|
Bookclosure
|
25/08/2025
|
52Week High
|
65
|
EPS
|
5.13
|
P/E
|
7.46
|
|
Market Cap.
|
27.21 Cr.
|
52Week Low
|
33
|
P/BV / Div Yield (%)
|
1.40 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
64.90
|
22/07/2025
|
32.60
|
23/03/2026
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 10/04/2026 | 42.00 | 10/04/2026 | 36.05 | 06/04/2026 |
| 02/04/2026 | 38.45 | 02/04/2026 | 32.91 | 30/03/2026 |
| 27/03/2026 | 39.00 | 25/03/2026 | 32.60 | 23/03/2026 |
| 20/03/2026 | 40.00 | 16/03/2026 | 35.00 | 20/03/2026 |
| 13/03/2026 | 44.20 | 09/03/2026 | 36.30 | 09/03/2026 |
| 06/03/2026 | 46.60 | 06/03/2026 | 35.10 | 04/03/2026 |
| 27/02/2026 | 42.80 | 24/02/2026 | 39.00 | 27/02/2026 |
| 20/02/2026 | 43.70 | 16/02/2026 | 39.00 | 17/02/2026 |
| 13/02/2026 | 46.99 | 12/02/2026 | 42.04 | 11/02/2026 |
| 06/02/2026 | 44.00 | 06/02/2026 | 38.60 | 06/02/2026 |
| 30/01/2026 | 42.50 | 30/01/2026 | 37.90 | 30/01/2026 |
| 23/01/2026 | 44.05 | 19/01/2026 | 36.00 | 21/01/2026 |
| 16/01/2026 | 46.97 | 13/01/2026 | 39.01 | 12/01/2026 |
| 09/01/2026 | 42.00 | 06/01/2026 | 39.60 | 05/01/2026 |
| 02/01/2026 | 43.79 | 01/01/2026 | 40.00 | 29/12/2025 |
| 31/12/2025 | 43.50 | 31/12/2025 | 40.00 | 29/12/2025 |
| 26/12/2025 | 42.99 | 24/12/2025 | 39.00 | 22/12/2025 |
| 19/12/2025 | 43.99 | 16/12/2025 | 39.00 | 18/12/2025 |
| 12/12/2025 | 45.00 | 11/12/2025 | 38.01 | 08/12/2025 |
| 05/12/2025 | 44.10 | 04/12/2025 | 38.05 | 05/12/2025 |
| 28/11/2025 | 46.40 | 24/11/2025 | 40.00 | 28/11/2025 |
| 21/11/2025 | 49.98 | 20/11/2025 | 44.32 | 20/11/2025 |
| 14/11/2025 | 51.51 | 10/11/2025 | 43.65 | 11/11/2025 |
| 07/11/2025 | 54.50 | 06/11/2025 | 50.00 | 04/11/2025 |
| 31/10/2025 | 53.00 | 29/10/2025 | 48.00 | 27/10/2025 |
| 24/10/2025 | 51.00 | 23/10/2025 | 47.10 | 23/10/2025 |
| 17/10/2025 | 50.00 | 13/10/2025 | 44.00 | 15/10/2025 |
| 10/10/2025 | 50.60 | 06/10/2025 | 46.65 | 08/10/2025 |
| 03/10/2025 | 52.45 | 30/09/2025 | 48.00 | 29/09/2025 |
| 26/09/2025 | 53.00 | 22/09/2025 | 48.00 | 26/09/2025 |
| 19/09/2025 | 53.45 | 19/09/2025 | 45.25 | 15/09/2025 |
| 12/09/2025 | 54.90 | 12/09/2025 | 49.00 | 11/09/2025 |
| 05/09/2025 | 55.00 | 04/09/2025 | 48.11 | 01/09/2025 |
| 29/08/2025 | 53.89 | 25/08/2025 | 44.95 | 28/08/2025 |
| 22/08/2025 | 51.50 | 21/08/2025 | 45.00 | 21/08/2025 |
| 14/08/2025 | 54.45 | 11/08/2025 | 47.73 | 13/08/2025 |
| 08/08/2025 | 56.45 | 07/08/2025 | 48.00 | 08/08/2025 |
| 01/08/2025 | 60.80 | 28/07/2025 | 50.00 | 31/07/2025 |
| 25/07/2025 | 64.90 | 22/07/2025 | 55.10 | 23/07/2025 |
| 18/07/2025 | 62.00 | 18/07/2025 | 54.70 | 17/07/2025 |
| 11/07/2025 | 61.99 | 09/07/2025 | 56.40 | 07/07/2025 |
| 04/07/2025 | 64.50 | 03/07/2025 | 50.90 | 30/06/2025 |
| 27/06/2025 | 52.99 | 27/06/2025 | 50.30 | 27/06/2025 |
| 20/06/2025 | 54.90 | 20/06/2025 | 50.00 | 19/06/2025 |
| 13/06/2025 | 57.46 | 09/06/2025 | 50.00 | 11/06/2025 |
| 06/06/2025 | 58.50 | 06/06/2025 | 43.50 | 03/06/2025 |
| 30/05/2025 | 49.99 | 29/05/2025 | 42.00 | 30/05/2025 |
| 23/05/2025 | 45.00 | 23/05/2025 | 42.00 | 20/05/2025 |
| 16/05/2025 | 44.60 | 13/05/2025 | 41.80 | 16/05/2025 |
| 09/05/2025 | 45.90 | 05/05/2025 | 40.00 | 09/05/2025 |
| 02/05/2025 | 46.69 | 29/04/2025 | 42.05 | 02/05/2025 |
| 25/04/2025 | 47.49 | 21/04/2025 | 42.50 | 24/04/2025 |
| 17/04/2025 | 47.95 | 16/04/2025 | 45.00 | 15/04/2025 |