SRI RAMAKRISHNA MILLS (COIMBATORE) LTD.
02 April 2026 | 12:00
Industry >> Textiles - Spinning - Cotton Blended
|
ISIN No
|
INE306D01017
|
BSE Code / NSE Code
|
521178 / SRMCL
|
Book Value (Rs.)
|
27.26
|
Face Value
|
10.00
|
|
Bookclosure
|
25/08/2025
|
52Week High
|
65
|
EPS
|
5.13
|
P/E
|
7.50
|
|
Market Cap.
|
27.37 Cr.
|
52Week Low
|
33
|
P/BV / Div Yield (%)
|
1.41 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 02-04-2026 | 38.45 | 38.45 | 38.45 | 38.45 | 0.00 | 1.00 | 1.00 |
38.00
|
38.00
|
| 01-04-2026 | 35.00 | 37.97 | 35.00 | 37.65 | 0.96 | 22.00 | 2724.00 |
35.40
|
35.40
|
| 30-03-2026 | 33.00 | 35.00 | 32.91 | 35.00 | 0.14 | 9.00 | 406.00 |
34.77
|
34.77
|
| 27-03-2026 | 38.99 | 38.99 | 33.00 | 34.38 | 1.03 | 28.00 | 2893.00 |
35.52
|
35.52
|
| 25-03-2026 | 39.00 | 39.00 | 36.11 | 38.99 | 2.98 | 22.00 | 8174.00 |
36.52
|
36.52
|
| 24-03-2026 | 37.10 | 37.10 | 37.00 | 37.10 | 2.67 | 11.00 | 7203.00 |
37.10
|
37.10
|
| 23-03-2026 | 36.95 | 37.00 | 32.60 | 36.64 | 2.02 | 25.00 | 5774.00 |
35.06
|
35.06
|
| 20-03-2026 | 35.00 | 39.00 | 35.00 | 36.59 | 1.45 | 23.00 | 3947.00 |
36.73
|
36.73
|
|