ISIN No
|
INE325P01011
|
BSE Code / NSE Code
|
536738 / STELLAR
|
Book Value (Rs.)
|
18.60
|
Face Value
|
10.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
9
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
13.73 Cr.
|
52Week Low
|
4
|
P/BV / Div Yield (%)
|
0.30 / 0.00
|
Market Lot
|
6,000.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
8.78
|
10/12/2024
|
3.90
|
04/07/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
09/05/2025 | 5.50 | 09/05/2025 | 5.50 | 09/05/2025 |
02/05/2025 | 5.90 | 30/04/2025 | 5.90 | 30/04/2025 |
25/04/2025 | 6.50 | 22/04/2025 | 6.05 | 22/04/2025 |
11/04/2025 | 7.80 | 09/04/2025 | 5.20 | 08/04/2025 |
04/04/2025 | 5.80 | 04/04/2025 | 5.40 | 04/04/2025 |
28/03/2025 | 6.45 | 28/03/2025 | 6.40 | 24/03/2025 |
21/03/2025 | 6.40 | 21/03/2025 | 6.40 | 21/03/2025 |
07/03/2025 | 7.88 | 03/03/2025 | 6.30 | 03/03/2025 |
28/02/2025 | 7.02 | 28/02/2025 | 7.02 | 28/02/2025 |
21/02/2025 | 7.23 | 19/02/2025 | 7.22 | 21/02/2025 |
14/02/2025 | 7.24 | 10/02/2025 | 5.27 | 14/02/2025 |
07/02/2025 | 7.50 | 04/02/2025 | 7.20 | 04/02/2025 |
01/02/2025 | 8.77 | 29/01/2025 | 6.80 | 28/01/2025 |
24/01/2025 | 8.30 | 21/01/2025 | 6.20 | 20/01/2025 |
17/01/2025 | 6.99 | 16/01/2025 | 6.49 | 14/01/2025 |
10/01/2025 | 6.79 | 06/01/2025 | 6.30 | 10/01/2025 |
03/01/2025 | 7.39 | 03/01/2025 | 6.11 | 02/01/2025 |
27/12/2024 | 7.38 | 24/12/2024 | 6.05 | 24/12/2024 |
20/12/2024 | 6.89 | 19/12/2024 | 6.16 | 19/12/2024 |
13/12/2024 | 8.78 | 10/12/2024 | 6.47 | 09/12/2024 |
06/12/2024 | 6.77 | 03/12/2024 | 6.59 | 05/12/2024 |
29/11/2024 | 6.94 | 26/11/2024 | 5.81 | 25/11/2024 |
22/11/2024 | 6.45 | 19/11/2024 | 5.55 | 19/11/2024 |
14/11/2024 | 6.23 | 13/11/2024 | 5.62 | 14/11/2024 |
08/11/2024 | 6.25 | 07/11/2024 | 6.25 | 07/11/2024 |
01/11/2024 | 6.25 | 01/11/2024 | 5.69 | 28/10/2024 |
25/10/2024 | 5.22 | 25/10/2024 | 5.22 | 25/10/2024 |
18/10/2024 | 6.09 | 15/10/2024 | 5.50 | 18/10/2024 |
11/10/2024 | 6.05 | 10/10/2024 | 5.31 | 08/10/2024 |
04/10/2024 | 6.48 | 30/09/2024 | 5.50 | 30/09/2024 |
27/09/2024 | 6.49 | 27/09/2024 | 5.41 | 23/09/2024 |
20/09/2024 | 5.90 | 19/09/2024 | 5.85 | 20/09/2024 |
13/09/2024 | 5.90 | 12/09/2024 | 5.22 | 12/09/2024 |
06/09/2024 | 6.00 | 05/09/2024 | 5.10 | 02/09/2024 |
23/08/2024 | 5.35 | 23/08/2024 | 4.58 | 23/08/2024 |
16/08/2024 | 4.99 | 16/08/2024 | 4.58 | 14/08/2024 |
09/08/2024 | 5.39 | 06/08/2024 | 4.72 | 09/08/2024 |
02/08/2024 | 6.05 | 01/08/2024 | 4.71 | 29/07/2024 |
26/07/2024 | 5.19 | 26/07/2024 | 4.41 | 26/07/2024 |
19/07/2024 | 4.50 | 19/07/2024 | 4.05 | 15/07/2024 |
12/07/2024 | 4.77 | 11/07/2024 | 4.01 | 10/07/2024 |
05/07/2024 | 4.40 | 04/07/2024 | 3.90 | 04/07/2024 |
28/06/2024 | 4.99 | 25/06/2024 | 3.95 | 24/06/2024 |
21/06/2024 | 4.62 | 18/06/2024 | 4.16 | 18/06/2024 |
14/06/2024 | 4.69 | 10/06/2024 | 4.23 | 12/06/2024 |
07/06/2024 | 4.44 | 07/06/2024 | 4.32 | 07/06/2024 |
31/05/2024 | 4.80 | 30/05/2024 | 4.43 | 30/05/2024 |
24/05/2024 | 5.15 | 23/05/2024 | 4.90 | 24/05/2024 |
18/05/2024 | 5.42 | 16/05/2024 | 4.70 | 15/05/2024 |