STELLAR CAPITAL SERVICES LTD.
12 September 2025 | 12:00
Industry >> Finance & Investments
|
ISIN No
|
INE325P01011
|
BSE Code / NSE Code
|
536738 / STELLAR
|
Book Value (Rs.)
|
20.07
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
9
|
EPS
|
0.05
|
P/E
|
124.68
|
|
Market Cap.
|
14.63 Cr.
|
52Week Low
|
5
|
P/BV / Div Yield (%)
|
0.29 / 0.00
|
Market Lot
|
6,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 12-09-2025 | 5.80 | 5.89 | 5.80 | 5.86 | 1.41 | 3.00 | 24000.00 |
5.86
|
5.86
|
| 01-09-2025 | 7.00 | 7.95 | 6.84 | 6.84 | 2.26 | 4.00 | 30000.00 |
7.54
|
7.54
|
| 29-08-2025 | 6.00 | 7.18 | 6.00 | 6.90 | 10.89 | 18.00 | 156000.00 |
6.98
|
6.98
|
| 28-08-2025 | 6.00 | 6.00 | 6.00 | 6.00 | 0.36 | 1.00 | 6000.00 |
6.00
|
6.00
|
| 26-08-2025 | 6.00 | 6.39 | 6.00 | 6.00 | 1.46 | 4.00 | 24000.00 |
6.10
|
6.10
|
| 25-08-2025 | 5.99 | 5.99 | 5.90 | 5.90 | 0.71 | 2.00 | 12000.00 |
5.94
|
5.94
|