STELLAR CAPITAL SERVICES LTD.
23 October 2025 | 12:00
Industry >> Finance & Investments
|
ISIN No
|
INE325P01011
|
BSE Code / NSE Code
|
536738 / STELLAR
|
Book Value (Rs.)
|
20.07
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
9
|
EPS
|
0.05
|
P/E
|
127.66
|
|
Market Cap.
|
14.98 Cr.
|
52Week Low
|
5
|
P/BV / Div Yield (%)
|
0.30 / 0.00
|
Market Lot
|
6,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 23-10-2025 | 5.60 | 6.74 | 5.60 | 6.00 | 4.06 | 7.00 | 66000.00 |
6.16
|
6.16
|
| 21-10-2025 | 5.01 | 6.70 | 5.01 | 6.08 | 2.85 | 6.00 | 48000.00 |
5.95
|
5.95
|
| 15-10-2025 | 6.00 | 6.00 | 6.00 | 6.00 | 0.36 | 1.00 | 6000.00 |
6.00
|
6.00
|
| 14-10-2025 | 6.85 | 6.85 | 6.00 | 6.54 | 3.55 | 7.00 | 54000.00 |
6.57
|
6.57
|
| 13-10-2025 | 5.36 | 6.88 | 5.36 | 6.88 | 2.34 | 2.00 | 42000.00 |
5.58
|
5.58
|
| 25-09-2025 | 5.16 | 6.18 | 5.16 | 6.18 | 1.01 | 3.00 | 18000.00 |
5.62
|
5.62
|