STELLAR CAPITAL SERVICES LTD.
27 June 2025 | 12:00
Industry >> Finance & Investments
|
ISIN No
|
INE325P01011
|
BSE Code / NSE Code
|
536738 / STELLAR
|
Book Value (Rs.)
|
20.07
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
9
|
EPS
|
0.05
|
P/E
|
153.19
|
|
Market Cap.
|
17.97 Cr.
|
52Week Low
|
4
|
P/BV / Div Yield (%)
|
0.36 / 0.00
|
Market Lot
|
6,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 27-06-2025 | 7.20 | 7.20 | 7.20 | 7.20 | 0.43 | 1.00 | 6000.00 |
7.20
|
7.20
|
| 20-06-2025 | 6.15 | 6.34 | 6.00 | 6.34 | 2.56 | 7.00 | 42000.00 |
6.09
|
6.09
|
| 11-06-2025 | 7.06 | 7.06 | 7.06 | 7.06 | 0.42 | 1.00 | 6000.00 |
7.06
|
7.06
|
| 10-06-2025 | 6.00 | 6.00 | 5.94 | 5.94 | 1.08 | 3.00 | 18000.00 |
5.98
|
5.98
|
| 09-06-2025 | 6.60 | 6.60 | 6.60 | 6.60 | 0.40 | 1.00 | 6000.00 |
6.60
|
6.60
|
| 06-06-2025 | 6.00 | 6.00 | 6.00 | 6.00 | 0.36 | 1.00 | 6000.00 |
6.00
|
6.00
|
| 04-06-2025 | 5.11 | 6.39 | 5.11 | 6.39 | 0.69 | 2.00 | 12000.00 |
5.75
|
5.75
|