KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes... << Prices as on Aug 08, 2025 >>  ABB India 5021.25  [ -1.86% ]  ACC 1788.45  [ -1.52% ]  Ambuja Cements 580.35  [ -2.10% ]  Asian Paints Ltd. 2475.4  [ -1.23% ]  Axis Bank Ltd. 1057.35  [ -1.82% ]  Bajaj Auto 8220.25  [ -0.15% ]  Bank of Baroda 239.25  [ -1.12% ]  Bharti Airtel 1858.7  [ -3.41% ]  Bharat Heavy Ele 222.7  [ -2.24% ]  Bharat Petroleum 319.55  [ 2.93% ]  Britannia Ind. 5383.75  [ -1.69% ]  Cipla 1485.45  [ -0.40% ]  Coal India 379.7  [ 0.05% ]  Colgate Palm. 2209.45  [ -1.38% ]  Dabur India 507.3  [ -1.98% ]  DLF Ltd. 746.95  [ -1.71% ]  Dr. Reddy's Labs 1211.65  [ 0.91% ]  GAIL (India) 171.15  [ 0.94% ]  Grasim Inds. 2690.2  [ -1.94% ]  HCL Technologies 1475.45  [ -0.06% ]  HDFC Bank 1973.05  [ -1.12% ]  Hero MotoCorp 4599.35  [ -1.29% ]  Hindustan Unilever L 2498.4  [ -0.76% ]  Hindalco Indus. 672.8  [ -2.02% ]  ICICI Bank 1436.45  [ -0.25% ]  Indian Hotels Co 734.5  [ -1.10% ]  IndusInd Bank 782.75  [ -3.07% ]  Infosys L 1423.65  [ -0.97% ]  ITC Ltd. 414.4  [ 0.19% ]  Jindal St & Pwr 974.05  [ -2.47% ]  Kotak Mahindra Bank 1950.9  [ -2.08% ]  L&T 3606.75  [ -0.92% ]  Lupin Ltd. 1916.75  [ -1.52% ]  Mahi. & Mahi 3146.25  [ -2.01% ]  Maruti Suzuki India 12578.9  [ -0.37% ]  MTNL 43.85  [ -0.25% ]  Nestle India 1097.4  [ -1.83% ]  NIIT Ltd. 116.3  [ -0.64% ]  NMDC Ltd. 71.07  [ -0.57% ]  NTPC 334.6  [ 1.39% ]  ONGC 233.1  [ -0.28% ]  Punj. NationlBak 104.05  [ -0.72% ]  Power Grid Corpo 284.9  [ -0.26% ]  Reliance Inds. 1367.95  [ -1.65% ]  SBI 804.55  [ -0.09% ]  Vedanta 431.25  [ -1.51% ]  Shipping Corpn. 201.95  [ -2.42% ]  Sun Pharma. 1586.7  [ -0.75% ]  Tata Chemicals 945.5  [ -1.50% ]  Tata Consumer Produc 1049.6  [ -0.31% ]  Tata Motors 633.3  [ -2.19% ]  Tata Steel 158  [ -1.06% ]  Tata Power Co. 378.95  [ -1.72% ]  Tata Consultancy 3034.5  [ -0.42% ]  Tech Mahindra 1479.8  [ -0.28% ]  UltraTech Cement 12154.1  [ -0.99% ]  United Spirits 1289.85  [ -0.07% ]  Wipro 239.55  [ -1.20% ]  Zee Entertainment En 112.75  [ -1.66% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

STERLITE TECHNOLOGIES LTD.

08 August 2025 | 12:00

Industry >> Telecom Cables

Select Another Company

ISIN No INE089C01029 BSE Code / NSE Code 532374 / STLTECH Book Value (Rs.) 60.20 Face Value 2.00
Bookclosure 11/08/2023 52Week High 145 EPS 0.00 P/E 0.00
Market Cap. 6164.81 Cr. 52Week Low 59 P/BV / Div Yield (%) 2.10 / 0.00 Market Lot 1.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 144.95 08/08/2024 58.51 05/05/2025
NSE 144.82 08/08/2024 58.86 24/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/08/2025129.3507/08/2025115.1004/08/2025
01/08/2025132.5529/07/2025113.1528/07/2025
25/07/2025121.8022/07/2025112.4525/07/2025
18/07/2025122.0517/07/2025100.3514/07/2025
11/07/2025117.1507/07/2025102.4011/07/2025
04/07/2025116.7504/07/2025104.5030/06/2025
27/06/2025112.3127/06/202598.8025/06/2025
20/06/2025119.0017/06/202583.4016/06/2025
13/06/202588.7912/06/202574.6709/06/2025
06/06/202577.6206/06/202570.3302/06/2025
30/05/202573.1626/05/202569.7630/05/2025
23/05/202575.5019/05/202567.6521/05/2025
16/05/202578.5516/05/202562.9812/05/2025
09/05/202564.8806/05/202558.5105/05/2025
02/05/202570.6928/04/202558.8002/05/2025
25/04/202588.3221/04/202561.0024/04/2025
17/04/202585.8216/04/202582.0016/04/2025
11/04/202582.1511/04/202572.1607/04/2025
04/04/202586.3604/04/202580.0004/04/2025
28/03/202588.9624/03/202580.4027/03/2025
21/03/202589.6620/03/202577.5017/03/2025
13/03/202587.3510/03/202579.4413/03/2025
07/03/202587.6803/03/202578.9005/03/2025
28/02/202593.9525/02/202585.3528/02/2025
21/02/202599.9017/02/202592.1521/02/2025
14/02/2025106.4010/02/202595.2012/02/2025
07/02/2025109.5005/02/2025104.4503/02/2025
01/02/2025109.1531/01/202598.6028/01/2025
24/01/2025111.8021/01/2025105.9024/01/2025
17/01/2025113.2017/01/2025102.6013/01/2025
10/01/2025116.6006/01/2025106.5510/01/2025
03/01/2025118.6003/01/2025113.3031/12/2024
31/12/2024116.4030/12/2024113.3031/12/2024
27/12/2024120.1524/12/2024115.5027/12/2024
20/12/2024126.9518/12/2024117.4020/12/2024
13/12/2024127.9509/12/2024118.4513/12/2024
06/12/2024123.7006/12/2024116.1002/12/2024
29/11/2024119.7528/11/2024114.3525/11/2024
22/11/2024119.4518/11/2024112.8021/11/2024
14/11/2024126.7511/11/2024116.3513/11/2024
08/11/2024130.7508/11/2024116.0004/11/2024
01/11/2024120.3501/11/2024113.6028/10/2024
25/10/2024123.5021/10/2024112.3523/10/2024
18/10/2024128.4516/10/2024119.0514/10/2024
11/10/2024125.5507/10/2024117.7007/10/2024
04/10/2024128.1003/10/2024120.7503/10/2024
27/09/2024130.9023/09/2024125.5027/09/2024
20/09/2024134.1016/09/2024126.0019/09/2024
13/09/2024135.3513/09/2024126.1009/09/2024
06/09/2024134.9505/09/2024128.3006/09/2024
30/08/2024141.5026/08/2024131.4030/08/2024
23/08/2024140.0022/08/2024132.7519/08/2024
16/08/2024140.6513/08/2024132.7016/08/2024