|
ISIN No
|
INE089C01029
|
BSE Code / NSE Code
|
532374 / STLTECH
|
Book Value (Rs.)
|
48.05
|
Face Value
|
2.00
|
|
Bookclosure
|
11/08/2023
|
52Week High
|
1051
|
EPS
|
1.09
|
P/E
|
932.06
|
|
Market Cap.
|
52187.11 Cr.
|
52Week Low
|
85
|
P/BV / Div Yield (%)
|
21.13 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,054.45
|
07/10/2026
|
84.65
|
27/01/2026
|
|
NSE
|
1,051.10
|
06/10/2026
|
84.60
|
27/01/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 09/10/2026 | 1,054.45 | 07/10/2026 | 934.00 | 05/10/2026 |
| 01/10/2026 | 954.30 | 01/10/2026 | 793.00 | 29/09/2026 |
| 25/09/2026 | 876.00 | 24/09/2026 | 782.00 | 21/09/2026 |
| 18/09/2026 | 910.00 | 15/09/2026 | 790.00 | 17/09/2026 |
| 11/09/2026 | 900.15 | 11/09/2026 | 787.65 | 07/09/2026 |
| 04/09/2026 | 759.00 | 31/08/2026 | 665.75 | 02/09/2026 |
| 28/08/2026 | 729.00 | 28/08/2026 | 625.85 | 24/08/2026 |
| 21/08/2026 | 669.70 | 18/08/2026 | 602.10 | 21/08/2026 |
| 14/08/2026 | 685.00 | 14/08/2026 | 612.20 | 11/08/2026 |
| 07/08/2026 | 666.35 | 06/08/2026 | 584.30 | 03/08/2026 |
| 31/07/2026 | 592.45 | 27/07/2026 | 498.00 | 30/07/2026 |
| 24/07/2026 | 574.05 | 24/07/2026 | 487.35 | 21/07/2026 |
| 17/07/2026 | 548.70 | 13/07/2026 | 489.90 | 14/07/2026 |
| 10/07/2026 | 586.50 | 06/07/2026 | 498.75 | 09/07/2026 |
| 03/07/2026 | 638.70 | 29/06/2026 | 534.15 | 03/07/2026 |
| 25/06/2026 | 672.00 | 22/06/2026 | 579.00 | 24/06/2026 |
| 19/06/2026 | 678.55 | 19/06/2026 | 561.30 | 15/06/2026 |
| 12/06/2026 | 617.80 | 09/06/2026 | 553.40 | 11/06/2026 |
| 05/06/2026 | 684.45 | 05/06/2026 | 540.60 | 02/06/2026 |
| 29/05/2026 | 536.40 | 29/05/2026 | 463.45 | 25/05/2026 |
| 22/05/2026 | 441.40 | 22/05/2026 | 382.95 | 20/05/2026 |
| 15/05/2026 | 435.00 | 15/05/2026 | 377.70 | 12/05/2026 |
| 08/05/2026 | 376.25 | 08/05/2026 | 301.00 | 04/05/2026 |
| 30/04/2026 | 299.15 | 29/04/2026 | 269.00 | 27/04/2026 |
| 24/04/2026 | 292.35 | 22/04/2026 | 258.80 | 20/04/2026 |
| 17/04/2026 | 268.40 | 17/04/2026 | 224.50 | 13/04/2026 |
| 10/04/2026 | 235.30 | 10/04/2026 | 177.10 | 06/04/2026 |
| 02/04/2026 | 188.50 | 30/03/2026 | 171.05 | 02/04/2026 |
| 27/03/2026 | 197.45 | 25/03/2026 | 170.10 | 23/03/2026 |
| 20/03/2026 | 195.70 | 19/03/2026 | 172.30 | 17/03/2026 |
| 13/03/2026 | 205.70 | 12/03/2026 | 165.20 | 09/03/2026 |
| 06/03/2026 | 184.90 | 06/03/2026 | 146.05 | 02/03/2026 |
| 27/02/2026 | 171.70 | 25/02/2026 | 156.50 | 27/02/2026 |
| 20/02/2026 | 165.10 | 18/02/2026 | 151.90 | 16/02/2026 |
| 13/02/2026 | 163.40 | 10/02/2026 | 134.05 | 09/02/2026 |
| 06/02/2026 | 139.00 | 05/02/2026 | 104.25 | 01/02/2026 |
| 30/01/2026 | 108.10 | 29/01/2026 | 84.65 | 27/01/2026 |
| 23/01/2026 | 95.70 | 22/01/2026 | 86.25 | 23/01/2026 |
| 16/01/2026 | 97.05 | 16/01/2026 | 90.00 | 12/01/2026 |
| 09/01/2026 | 104.25 | 05/01/2026 | 93.40 | 09/01/2026 |
| 02/01/2026 | 112.85 | 29/12/2025 | 100.70 | 31/12/2025 |
| 31/12/2025 | 112.85 | 29/12/2025 | 100.70 | 31/12/2025 |
| 26/12/2025 | 113.40 | 22/12/2025 | 101.70 | 22/12/2025 |
| 19/12/2025 | 100.50 | 15/12/2025 | 92.90 | 18/12/2025 |
| 12/12/2025 | 101.20 | 12/12/2025 | 93.00 | 09/12/2025 |
| 05/12/2025 | 108.75 | 01/12/2025 | 98.20 | 05/12/2025 |
| 28/11/2025 | 109.95 | 24/11/2025 | 104.40 | 28/11/2025 |
| 21/11/2025 | 118.95 | 17/11/2025 | 105.20 | 21/11/2025 |
| 14/11/2025 | 120.40 | 14/11/2025 | 111.35 | 10/11/2025 |
| 07/11/2025 | 123.50 | 03/11/2025 | 109.90 | 07/11/2025 |
| 31/10/2025 | 124.00 | 30/10/2025 | 115.75 | 28/10/2025 |
| 24/10/2025 | 121.00 | 24/10/2025 | 112.35 | 20/10/2025 |
| 17/10/2025 | 119.55 | 15/10/2025 | 111.00 | 14/10/2025 |