STERLITE TECHNOLOGIES LTD.
02 January 2026 | 12:00
Industry >> Telecom Cables
|
ISIN No
|
INE089C01029
|
BSE Code / NSE Code
|
532374 / STLTECH
|
Book Value (Rs.)
|
42.08
|
Face Value
|
2.00
|
|
Bookclosure
|
11/08/2023
|
52Week High
|
140
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
5058.46 Cr.
|
52Week Low
|
59
|
P/BV / Div Yield (%)
|
2.46 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 02-01-2026 | 102.55 | 104.75 | 100.90 | 103.65 | 110.59 | 1030.00 | 107065.00 |
103.29
|
103.29
|
| 01-01-2026 | 103.70 | 108.55 | 102.10 | 102.45 | 146.04 | 1209.00 | 138766.00 |
105.24
|
105.24
|
| 31-12-2025 | 102.15 | 104.80 | 100.70 | 103.65 | 84.55 | 1025.00 | 82455.00 |
102.55
|
102.55
|
| 30-12-2025 | 102.00 | 102.90 | 100.90 | 102.10 | 28.30 | 424.00 | 27743.00 |
102.01
|
102.01
|
| 29-12-2025 | 112.85 | 112.85 | 101.40 | 102.00 | 44.48 | 896.00 | 42971.00 |
103.51
|
103.51
|
| 26-12-2025 | 103.10 | 105.60 | 102.80 | 103.15 | 46.20 | 589.00 | 44346.00 |
104.18
|
104.18
|
| 24-12-2025 | 102.90 | 105.85 | 102.90 | 103.50 | 36.13 | 544.00 | 34627.00 |
104.33
|
104.33
|
| 23-12-2025 | 107.60 | 107.60 | 104.30 | 104.85 | 86.13 | 922.00 | 81402.00 |
105.81
|
105.81
|
|