Company Information

Indian Indices

Sensex
81103.72
-588.26
(-0.72 %)
NSE Index
24727.9
-160.30
(-0.64 %)
BSE 100LCTMC
9138.93
-61.23
(-0.67 %)
BSE Auto
52331.85
-163.96
(-0.31 %)
BSE Bharat22
8490.75
-57.58
(-0.67 %)
BSE CPSE
3889.46
-6.49
(-0.17 %)
BSE DFRGI
1604.8
-7.43
(-0.46 %)
BSE DSI
986.18
-4.87
(-0.49 %)
BSE EVI
934.95
-9.43
(-1.00 %)
BSE Infra
597.64
-6.30
(-1.04 %)
BSE IPO
14778.96
-65.48
(-0.44 %)
BSE LVI
1808.58
-7.33
(-0.40 %)
BSE Metal
30774.06
-224.55
(-0.72 %)
BSE Midcap
45701.85
-125.19
(-0.27 %)
BSE Momen
2147.19
-7.56
(-0.35 %)
BSE Oil&Gas
27156.89
-159.78
(-0.58 %)
BSE PBI
19828.94
-182.69
(-0.91 %)
BSE Power
6726.43
-49.98
(-0.74 %)
BSE Quality
1841.19
-3.18
(-0.17 %)
BSE Realty
7833.23
+ 22.56
(+ 0.29 %)
BSE Sensex50
25823.4
-160.32
(-0.62 %)
BSE Smallcap
53382.52
-148.95
(-0.28 %)
BSE SME IPO
103293.27
-577.26
(-0.56 %)
BSE_Bankex
62568.05
-641.90
(-1.02 %)
BSE_CDS
57111.73
-281.82
(-0.49 %)
BSE_CGS
69771.64
-2.93
(0.00 %)
BSE_FMCG
20069.2
-186.89
(-0.92 %)
BSE_HCS
43997.67
+ 36.78
(+ 0.08 %)
BSE_IT
37833.05
-39.84
(-0.11 %)
BSE_PSU
19565.33
-121.36
(-0.62 %)
BSE100ESG
412.21
-3.06
(-0.74 %)
BSE150MC
15921.6
-38.46
(-0.24 %)
BSE200
11253.72
-67.11
(-0.59 %)
BSE200EQUALW
12930.32
-66.60
(-0.51 %)
BSE250LMC
10669.28
-62.15
(-0.58 %)
BSE250SC
6870.88
-24.52
(-0.36 %)
BSE400MSC
12018.84
-33.89
(-0.28 %)
BSE500
35952.13
-201.37
(-0.56 %)
BSECMINSURAN
2257.96
-2.62
(-0.12 %)
BSEDollex30
7734.83
-97.37
(-1.24 %)
BSEINTERNECO
2932.35
-8.98
(-0.31 %)
BSENAT
25943.51
-165.98
(-0.64 %)
BSEPOWENERGY
3777.02
-27.57
(-0.72 %)
BSESELECTBG
4211.44
-29.50
(-0.70 %)
BSESELIPO
4789.52
-14.36
(-0.30 %)
BSESEN606535
33672.71
-207.47
(-0.61 %)
BSESENSEX60
33293.92
-220.18
(-0.66 %)
BSESENSEXEW
78337.7
-517.81
(-0.66 %)
BSESensexN30
37896.51
-158.56
(-0.42 %)
BSESensexN50
83240.07
-601.56
(-0.72 %)
BSETECk
18192.54
-16.32
(-0.09 %)
DOLLEX
2176.45
-24.58
(-1.12 %)
Dollex 100
3117.61
-36.59
(-1.16 %)
CNX 100
25340.75
-170.80
(-0.67 %)
CNX 200
13830.3
-85.30
(-0.61 %)
CNX Auto
23356.15
-55.65
(-0.24 %)
CNX Bank
55535.1
-547.45
(-0.98 %)
CNX Commo
8642.2
-58.40
(-0.67 %)
CNX Consum
11381.2
-69.80
(-0.61 %)
CNX DOI
6035.55
-37.05
(-0.61 %)
CNX Energy
35754.2
-164.15
(-0.46 %)
CNX Fin
26336.5
-243.40
(-0.92 %)
CNX FMCG
54543.65
-560.45
(-1.02 %)
CNX HighBeta
3735.55
-29.50
(-0.78 %)
CNX Infra
8976.05
-59.80
(-0.66 %)
CNX IT
38478.75
+ 18.45
(+ 0.05 %)
CNX LVI
24774.1
-100.70
(-0.40 %)
CNX Media
1726.95
+ 3.80
(+ 0.22 %)
CNX Metal
9268.75
-79.75
(-0.85 %)
CNX Midcap
58243.9
-196.95
(-0.34 %)
CNX MNC
28197.5
-89.30
(-0.32 %)
CNX Pharma
21988.6
-47.55
(-0.22 %)
CNX PSE
9888.25
-31.10
(-0.31 %)
CNX PSU Bank
6935.45
-82.05
(-1.17 %)
CNX Realty
1006.8
+ 0.35
(+ 0.03 %)
CNX Shar 500
7085.9
-24.75
(-0.35 %)
CNX Smallcap
18382
-83.05
(-0.45 %)
CNX SSI
32651.85
-238.60
(-0.73 %)
CNX500
22913.35
-133.10
(-0.58 %)
CPSE
6529.8
+ 14.65
(+ 0.22 %)
LIX 15
6885.25
-47.95
(-0.69 %)
LIX15 Midcap
15309.5
-83.60
(-0.54 %)
N500MC502525
16030.75
-81.55
(-0.51 %)
N500MOM50
53559.45
-151.95
(-0.28 %)
N500MUCIFFTT
13976.5
-66.25
(-0.47 %)
N500MUCIMFTT
14859.65
-43.20
(-0.29 %)
N5HMFMQVLv50
31177.4
-124.75
(-0.40 %)
NI 15
11327.45
-25.90
(-0.23 %)
NIF Mobility
20276.55
-186.05
(-0.91 %)
NIF100A30
17808.25
-121.70
(-0.68 %)
NIF100ESGSL
4131.35
-26.65
(-0.64 %)
NIF200A30
24850.15
-103.50
(-0.41 %)
NIF200MOME30
31032.5
-101.45
(-0.33 %)
NIF500LMSECW
17728.7
-80.80
(-0.45 %)
NIF500LOWV50
21492.2
-75.65
(-0.35 %)
NIF500QLTY50
19578.7
-103.25
(-0.52 %)
NIF500VAL50
13913.5
-104.35
(-0.74 %)
NIFALV30
26620.6
-108.00
(-0.40 %)
NIFAQLV30
22262.6
-65.50
(-0.29 %)
NIFAQVLV30
20447.15
-45.85
(-0.22 %)
NIFCOREHOUSE
15705.85
-64.00
(-0.41 %)
NIFCORPMAATR
35746.7
-276.85
(-0.77 %)
NIFEVNAA
2918.85
-18.65
(-0.63 %)
NIFFINSEREXB
29705.15
-167.15
(-0.56 %)
NIFFS2550
28426.2
-218.60
(-0.76 %)
NIFINDIADIGI
8990.8
-16.10
(-0.18 %)
NIFINDIAMANU
14204.7
-41.50
(-0.29 %)
NIFINDIANAC
11392.05
-59.60
(-0.52 %)
NIFMC150M50
62241.4
-190.35
(-0.30 %)
NIFMC150Q50
24558.5
-110.65
(-0.45 %)
NIFMCSELECT
12996.85
-39.45
(-0.30 %)
NIFMICCAP250
23834.35
-82.20
(-0.34 %)
NIFMIDSMLFS
18368.15
-108.60
(-0.59 %)
NIFMIDSMLHC
42710
+ 99.45
(+ 0.23 %)
NIFMIDSMLITT
10166.45
-43.55
(-0.43 %)
NIFMSINDCONS
19274.35
+ 25.10
(+ 0.13 %)
NIFNONCYCSMR
15546.8
-134.85
(-0.86 %)
NIFQLV30
16985.45
-73.50
(-0.43 %)
NIFSC250Q50
27536.25
-141.35
(-0.51 %)
NIFTOP15EW
10173.25
-63.05
(-0.62 %)
NIFTOP20EW
9066.45
-50.85
(-0.56 %)
NIFTOTALMAR
12902.8
-73.80
(-0.57 %)
Nifty CD
36741.8
-243.55
(-0.66 %)
Nifty CM
4438.3
-28.65
(-0.64 %)
NIFTY DEF
8783.25
+ 122.65
(+ 1.42 %)
Nifty Health
14331.15
+ 8.00
(+ 0.06 %)
Nifty IPO
2000.9
-10.55
(-0.52 %)
Nifty LMC250
16114.25
-81.20
(-0.50 %)
Nifty MCap50
16397.05
-41.00
(-0.25 %)
Nifty MSC400
19934.4
-70.10
(-0.35 %)
NIFTY OILGAS
11449.4
-77.90
(-0.68 %)
Nifty PBI
27538.1
-241.45
(-0.87 %)
Nifty Rural
14587.6
-84.15
(-0.57 %)
Nifty SCap50
8846.55
-54.85
(-0.62 %)
Nifty TG25
15264.95
-70.85
(-0.46 %)
Nifty TL
22503.55
-168.50
(-0.74 %)
Nifty100 EWI
32265.75
-200.50
(-0.62 %)
Nifty100LV30
19686.25
-87.95
(-0.44 %)
Nifty200Q30
20614.85
-78.00
(-0.38 %)
Nifty50 EWI
31036.7
-154.15
(-0.49 %)
NIFTY500EW
14268.5
-74.35
(-0.52 %)
NiftyAlpha50
51869
-139.70
(-0.27 %)
NiftyHousing
11227.75
-76.20
(-0.67 %)
NiftyMCap150
21435.9
-73.75
(-0.34 %)
NiftySCap250
17214.05
-62.85
(-0.36 %)
NIFTYTOP10EW
9676.7
-64.50
(-0.66 %)
NiftyTourism
8836.7
-77.75
(-0.87 %)
NMSC400MQ100
50047.8
-181.65
(-0.36 %)
NSC250MQ100
47240.7
-23.80
(-0.05 %)
NSEMID
67000.75
-535.75
(-0.79 %)
NSEQuality30
5584.6
-13.80
(-0.25 %)
NV 20
12809.45
-76.25
(-0.59 %)

Loading....

Global Indices

Loading....

Forex

Loading....

STERLITE TECHNOLOGIES LTD.

13 June 2025 | 03:09

Industry >> Telecom Cables

Select Another Company

ISIN No	INE089C01029	BSE Code / NSE Code	532374 / STLTECH	Book Value (Rs.)	60.20	Face Value	2.00
Bookclosure	11/08/2023	52Week High	155	EPS	0.00	P/E	0.00
Market Cap.	4054.74 Cr.	52Week Low	59	P/BV / Div Yield (%)	1.38 / 0.00	Market Lot	1.00
Security Type	Other

Historical Prices

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Date

Open

High

Low

Traded Value (Rs. Lacs)

No. Of Trades

Traded Quantity

ATP

VWAP

12-06-2025

84.51

88.79

83.66

85.72

3968.32

27202.00

4583481.00

86.58

11-06-2025

76.00

77.35

74.89

77.06

45.06

880.00

58848.00

76.56

10-06-2025

75.23

76.43

75.00

75.49

21.40

465.00

28346.00

75.50

09-06-2025

75.61

77.01

74.67

75.39

80.45

1709.00

106208.00

75.75

06-06-2025

75.30

77.62

75.30

75.85

74.03

1209.00

96941.00

76.36

05-06-2025

73.90

76.94

73.51

75.14

206.43

3217.00

272438.00

75.77

04-06-2025

73.99

75.23

72.97

73.72

173.02

2377.00

233046.00

74.24

03-06-2025

72.09

73.56

72.09

73.27

88.84

1071.00

121748.00