STERLITE TECHNOLOGIES LTD.
14 November 2025 | 12:00
Industry >> Telecom Cables
|
ISIN No
|
INE089C01029
|
BSE Code / NSE Code
|
532374 / STLTECH
|
Book Value (Rs.)
|
60.19
|
Face Value
|
2.00
|
|
Bookclosure
|
11/08/2023
|
52Week High
|
140
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
5809.86 Cr.
|
52Week Low
|
59
|
P/BV / Div Yield (%)
|
1.98 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 14-11-2025 | 116.35 | 120.40 | 115.55 | 118.90 | 90.39 | 966.00 | 76603.00 |
117.99
|
117.99
|
| 13-11-2025 | 112.05 | 119.45 | 112.05 | 116.95 | 241.51 | 1950.00 | 207127.00 |
116.60
|
116.60
|
| 12-11-2025 | 115.05 | 115.05 | 112.30 | 112.80 | 97.77 | 1172.00 | 85980.00 |
113.71
|
113.71
|
| 11-11-2025 | 112.00 | 115.30 | 112.00 | 113.80 | 111.66 | 819.00 | 98486.00 |
113.38
|
113.38
|
| 10-11-2025 | 114.70 | 116.50 | 111.35 | 115.20 | 152.14 | 2019.00 | 134262.00 |
113.32
|
113.32
|
| 07-11-2025 | 114.05 | 115.70 | 109.90 | 114.65 | 254.04 | 2233.00 | 225480.00 |
112.67
|
112.67
|
| 06-11-2025 | 119.10 | 120.90 | 110.55 | 112.60 | 310.86 | 3710.00 | 268775.00 |
115.66
|
115.66
|
| 04-11-2025 | 121.95 | 122.40 | 119.15 | 120.30 | 72.18 | 720.00 | 59892.00 |
120.52
|
120.52
|
|