ISIN No
|
INE089C01029
|
BSE Code / NSE Code
|
532374 / STLTECH
|
Book Value (Rs.)
|
60.20
|
Face Value
|
2.00
|
Bookclosure
|
11/08/2023
|
52Week High
|
145
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
6110.16 Cr.
|
52Week Low
|
59
|
P/BV / Div Yield (%)
|
2.08 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
144.95
|
08/08/2024
|
58.51
|
05/05/2025
|
NSE
|
144.82
|
08/08/2024
|
58.86
|
24/04/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
06/08/2025 | 128.30 | 06/08/2025 | 115.10 | 04/08/2025 |
01/08/2025 | 132.55 | 29/07/2025 | 113.15 | 28/07/2025 |
25/07/2025 | 121.80 | 22/07/2025 | 112.45 | 25/07/2025 |
18/07/2025 | 122.05 | 17/07/2025 | 100.35 | 14/07/2025 |
11/07/2025 | 117.15 | 07/07/2025 | 102.40 | 11/07/2025 |
04/07/2025 | 116.75 | 04/07/2025 | 104.50 | 30/06/2025 |
27/06/2025 | 112.31 | 27/06/2025 | 98.80 | 25/06/2025 |
20/06/2025 | 119.00 | 17/06/2025 | 83.40 | 16/06/2025 |
13/06/2025 | 88.79 | 12/06/2025 | 74.67 | 09/06/2025 |
06/06/2025 | 77.62 | 06/06/2025 | 70.33 | 02/06/2025 |
30/05/2025 | 73.16 | 26/05/2025 | 69.76 | 30/05/2025 |
23/05/2025 | 75.50 | 19/05/2025 | 67.65 | 21/05/2025 |
16/05/2025 | 78.55 | 16/05/2025 | 62.98 | 12/05/2025 |
09/05/2025 | 64.88 | 06/05/2025 | 58.51 | 05/05/2025 |
02/05/2025 | 70.69 | 28/04/2025 | 58.80 | 02/05/2025 |
25/04/2025 | 88.32 | 21/04/2025 | 61.00 | 24/04/2025 |
17/04/2025 | 85.82 | 16/04/2025 | 82.00 | 16/04/2025 |
11/04/2025 | 82.15 | 11/04/2025 | 72.16 | 07/04/2025 |
04/04/2025 | 86.36 | 04/04/2025 | 80.00 | 04/04/2025 |
28/03/2025 | 88.96 | 24/03/2025 | 80.40 | 27/03/2025 |
21/03/2025 | 89.66 | 20/03/2025 | 77.50 | 17/03/2025 |
13/03/2025 | 87.35 | 10/03/2025 | 79.44 | 13/03/2025 |
07/03/2025 | 87.68 | 03/03/2025 | 78.90 | 05/03/2025 |
28/02/2025 | 93.95 | 25/02/2025 | 85.35 | 28/02/2025 |
21/02/2025 | 99.90 | 17/02/2025 | 92.15 | 21/02/2025 |
14/02/2025 | 106.40 | 10/02/2025 | 95.20 | 12/02/2025 |
07/02/2025 | 109.50 | 05/02/2025 | 104.45 | 03/02/2025 |
01/02/2025 | 109.15 | 31/01/2025 | 98.60 | 28/01/2025 |
24/01/2025 | 111.80 | 21/01/2025 | 105.90 | 24/01/2025 |
17/01/2025 | 113.20 | 17/01/2025 | 102.60 | 13/01/2025 |
10/01/2025 | 116.60 | 06/01/2025 | 106.55 | 10/01/2025 |
03/01/2025 | 118.60 | 03/01/2025 | 113.30 | 31/12/2024 |
31/12/2024 | 116.40 | 30/12/2024 | 113.30 | 31/12/2024 |
27/12/2024 | 120.15 | 24/12/2024 | 115.50 | 27/12/2024 |
20/12/2024 | 126.95 | 18/12/2024 | 117.40 | 20/12/2024 |
13/12/2024 | 127.95 | 09/12/2024 | 118.45 | 13/12/2024 |
06/12/2024 | 123.70 | 06/12/2024 | 116.10 | 02/12/2024 |
29/11/2024 | 119.75 | 28/11/2024 | 114.35 | 25/11/2024 |
22/11/2024 | 119.45 | 18/11/2024 | 112.80 | 21/11/2024 |
14/11/2024 | 126.75 | 11/11/2024 | 116.35 | 13/11/2024 |
08/11/2024 | 130.75 | 08/11/2024 | 116.00 | 04/11/2024 |
01/11/2024 | 120.35 | 01/11/2024 | 113.60 | 28/10/2024 |
25/10/2024 | 123.50 | 21/10/2024 | 112.35 | 23/10/2024 |
18/10/2024 | 128.45 | 16/10/2024 | 119.05 | 14/10/2024 |
11/10/2024 | 125.55 | 07/10/2024 | 117.70 | 07/10/2024 |
04/10/2024 | 128.10 | 03/10/2024 | 120.75 | 03/10/2024 |
27/09/2024 | 130.90 | 23/09/2024 | 125.50 | 27/09/2024 |
20/09/2024 | 134.10 | 16/09/2024 | 126.00 | 19/09/2024 |
13/09/2024 | 135.35 | 13/09/2024 | 126.10 | 09/09/2024 |
06/09/2024 | 134.95 | 05/09/2024 | 128.30 | 06/09/2024 |
30/08/2024 | 141.50 | 26/08/2024 | 131.40 | 30/08/2024 |
23/08/2024 | 140.00 | 22/08/2024 | 132.75 | 19/08/2024 |
16/08/2024 | 140.65 | 13/08/2024 | 132.70 | 16/08/2024 |
09/08/2024 | 144.95 | 08/08/2024 | 131.35 | 06/08/2024 |