KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Jul 29, 2026 - 12:43PM >>  ABB India 7366.6  [ 1.67% ]  ACC 1383.75  [ 3.13% ]  Ambuja Cements 440.65  [ 3.37% ]  Asian Paints 2749  [ 0.45% ]  Axis Bank 1229  [ 0.46% ]  Bajaj Auto 11430.05  [ 0.51% ]  Bank of Baroda 243.6  [ 1.82% ]  Bharti Airtel 1937.7  [ 1.86% ]  Bharat Heavy 402.8  [ -0.69% ]  Bharat Petroleum 317.7  [ -0.72% ]  Britannia Industries 5551.9  [ 1.29% ]  Cipla 1488.15  [ 3.01% ]  Coal India 410.35  [ 0.06% ]  Colgate Palm 2130.4  [ -0.24% ]  Dabur India 433  [ 1.95% ]  DLF 667.65  [ 0.69% ]  Dr. Reddy's Lab. 1141  [ 0.47% ]  GAIL (India) 174.95  [ -0.09% ]  Grasim Industries 3112.65  [ -0.08% ]  HCL Technologies 1341.4  [ 1.69% ]  HDFC Bank 750.5  [ 2.05% ]  Hero MotoCorp 5178  [ 0.53% ]  Hindustan Unilever 2116.35  [ 4.61% ]  Hindalco Industries 960.7  [ 2.56% ]  ICICI Bank 1438.65  [ 0.76% ]  Indian Hotels Co. 733.6  [ -0.13% ]  IndusInd Bank 1008.95  [ 1.63% ]  Infosys 1152.05  [ 4.19% ]  ITC 286.7  [ 0.76% ]  Jindal Steel 1089.6  [ 3.35% ]  Kotak Mahindra Bank 390.8  [ 1.40% ]  L&T 3928.7  [ 2.50% ]  Lupin 2444.55  [ 2.08% ]  Mahi. & Mahi 3229  [ -1.33% ]  Maruti Suzuki India 13909  [ 0.76% ]  MTNL 27.14  [ 1.42% ]  Nestle India 1509.05  [ 0.96% ]  NIIT 98.1  [ 2.83% ]  NMDC 85.95  [ 2.41% ]  NTPC 341.3  [ -0.73% ]  ONGC 239.75  [ 0.40% ]  Punj. NationlBak 111.45  [ -0.18% ]  Power Grid Corpn. 281.3  [ -1.40% ]  Reliance Industries 1273  [ 0.40% ]  SBI 1013.5  [ 0.07% ]  Vedanta 262.95  [ 1.37% ]  Shipping Corpn. 278.15  [ -0.23% ]  Sun Pharmaceutical 1977.9  [ 0.04% ]  Tata Chemicals 682.7  [ 1.13% ]  Tata Consumer 1096.45  [ 1.31% ]  Tata Motors Passenge 329.9  [ 1.77% ]  Tata Steel 187.35  [ 2.55% ]  Tata Power Co. 373.95  [ 0.73% ]  Tata Consult. Serv. 2442.9  [ 1.88% ]  Tech Mahindra 1649.15  [ 0.86% ]  UltraTech Cement 12020  [ 0.43% ]  United Spirits 1504  [ -0.33% ]  Wipro 183.9  [ 1.55% ]  Zee Entertainment 107.45  [ -0.19% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

SUZLON ENERGY LTD.

29 July 2026 | 12:29

Industry >> Engineering - Heavy

Select Another Company

ISIN No INE040H01021 BSE Code / NSE Code 532667 / SUZLON Book Value (Rs.) 6.89 Face Value 2.00
Bookclosure 10/09/2024 52Week High 67 EPS 2.30 P/E 20.47
Market Cap. 64760.85 Cr. 52Week Low 38 P/BV / Div Yield (%) 6.84 / 0.00 Market Lot 1.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 66.80 01/08/2025 38.17 09/03/2026
NSE 66.81 04/08/2025 38.19 09/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
28/07/202653.2128/07/202647.8428/07/2026
24/07/202653.6922/07/202651.6220/07/2026
17/07/202653.6413/07/202651.2717/07/2026
10/07/202657.1206/07/202652.7108/07/2026
03/07/202659.3501/07/202656.2303/07/2026
25/06/202659.7322/06/202656.8825/06/2026
19/06/202660.4019/06/202655.3416/06/2026
12/06/202655.8608/06/202653.1011/06/2026
05/06/202656.9801/06/202652.5402/06/2026
29/05/202658.4729/05/202653.0925/05/2026
22/05/202653.9622/05/202651.9720/05/2026
15/05/202654.5015/05/202651.3012/05/2026
08/05/202656.5004/05/202653.3206/05/2026
30/04/202658.0729/04/202654.3027/04/2026
24/04/202655.0423/04/202651.8520/04/2026
17/04/202653.7017/04/202643.9013/04/2026
10/04/202645.6010/04/202639.8506/04/2026
02/04/202641.5801/04/202639.1130/03/2026
27/03/202642.8425/03/202639.7023/03/2026
20/03/202642.7420/03/202640.5017/03/2026
13/03/202643.5312/03/202638.1709/03/2026
06/03/202641.7602/03/202638.9002/03/2026
27/02/202644.9723/02/202642.4527/02/2026
20/02/202646.5717/02/202644.2120/02/2026
13/02/202648.5609/02/202645.5713/02/2026
06/02/202650.0405/02/202645.4102/02/2026
30/01/202648.0929/01/202644.8427/01/2026
23/01/202648.9219/01/202645.3921/01/2026
16/01/202649.7514/01/202647.8013/01/2026
09/01/202654.5505/01/202648.8909/01/2026
02/01/202654.4002/01/202651.8530/12/2025
31/12/202553.8729/12/202551.8530/12/2025
26/12/202555.0424/12/202552.8022/12/2025
19/12/202553.3615/12/202551.3318/12/2025
12/12/202553.2010/12/202551.0209/12/2025
05/12/202554.7501/12/202550.6004/12/2025
28/11/202555.8527/11/202553.7628/11/2025
21/11/202558.1617/11/202555.0121/11/2025
14/11/202558.9112/11/202556.8511/11/2025
07/11/202561.4506/11/202556.9207/11/2025
31/10/202560.2031/10/202553.5628/10/2025
24/10/202555.2523/10/202552.9120/10/2025
17/10/202554.7014/10/202552.0217/10/2025
10/10/202555.1506/10/202552.5409/10/2025
03/10/202556.3529/09/202553.8403/10/2025
26/09/202560.9522/09/202555.1826/09/2025
19/09/202560.6219/09/202557.2315/09/2025
12/09/202558.2808/09/202556.7512/09/2025
05/09/202559.0902/09/202556.6001/09/2025
29/08/202559.1725/08/202555.5329/08/2025
22/08/202561.5918/08/202556.6318/08/2025
14/08/202564.9612/08/202560.0014/08/2025
08/08/202566.8004/08/202562.2107/08/2025
01/08/202566.8001/08/202559.7731/07/2025