|
ISIN No
|
INE040H01021
|
BSE Code / NSE Code
|
532667 / SUZLON
|
Book Value (Rs.)
|
3.29
|
Face Value
|
2.00
|
|
Bookclosure
|
10/09/2024
|
52Week High
|
74
|
EPS
|
1.51
|
P/E
|
35.62
|
|
Market Cap.
|
73786.22 Cr.
|
52Week Low
|
46
|
P/BV / Div Yield (%)
|
16.37 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
74.30
|
30/05/2025
|
46.00
|
07/04/2025
|
|
NSE
|
74.30
|
30/05/2025
|
46.15
|
07/04/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 24/10/2025 | 55.25 | 23/10/2025 | 52.91 | 20/10/2025 |
| 17/10/2025 | 54.70 | 14/10/2025 | 52.02 | 17/10/2025 |
| 10/10/2025 | 55.15 | 06/10/2025 | 52.54 | 09/10/2025 |
| 03/10/2025 | 56.35 | 29/09/2025 | 53.84 | 03/10/2025 |
| 26/09/2025 | 60.95 | 22/09/2025 | 55.18 | 26/09/2025 |
| 19/09/2025 | 60.62 | 19/09/2025 | 57.23 | 15/09/2025 |
| 12/09/2025 | 58.28 | 08/09/2025 | 56.75 | 12/09/2025 |
| 05/09/2025 | 59.09 | 02/09/2025 | 56.60 | 01/09/2025 |
| 29/08/2025 | 59.17 | 25/08/2025 | 55.53 | 29/08/2025 |
| 22/08/2025 | 61.59 | 18/08/2025 | 56.63 | 18/08/2025 |
| 14/08/2025 | 64.96 | 12/08/2025 | 60.00 | 14/08/2025 |
| 08/08/2025 | 66.80 | 04/08/2025 | 62.21 | 07/08/2025 |
| 01/08/2025 | 66.80 | 01/08/2025 | 59.77 | 31/07/2025 |
| 25/07/2025 | 66.76 | 22/07/2025 | 62.84 | 25/07/2025 |
| 18/07/2025 | 68.30 | 16/07/2025 | 64.80 | 18/07/2025 |
| 11/07/2025 | 66.85 | 09/07/2025 | 65.10 | 07/07/2025 |
| 04/07/2025 | 68.18 | 30/06/2025 | 64.46 | 02/07/2025 |
| 27/06/2025 | 67.67 | 27/06/2025 | 62.10 | 23/06/2025 |
| 20/06/2025 | 65.84 | 17/06/2025 | 61.81 | 19/06/2025 |
| 13/06/2025 | 69.48 | 10/06/2025 | 63.39 | 13/06/2025 |
| 06/06/2025 | 73.44 | 02/06/2025 | 66.10 | 06/06/2025 |
| 30/05/2025 | 74.30 | 30/05/2025 | 62.61 | 26/05/2025 |
| 23/05/2025 | 62.89 | 23/05/2025 | 59.37 | 21/05/2025 |
| 16/05/2025 | 62.15 | 16/05/2025 | 55.20 | 12/05/2025 |
| 09/05/2025 | 57.49 | 06/05/2025 | 50.96 | 09/05/2025 |
| 02/05/2025 | 59.42 | 29/04/2025 | 55.87 | 02/05/2025 |
| 25/04/2025 | 61.59 | 22/04/2025 | 55.50 | 21/04/2025 |
| 17/04/2025 | 55.71 | 17/04/2025 | 53.81 | 16/04/2025 |
| 11/04/2025 | 54.20 | 08/04/2025 | 46.00 | 07/04/2025 |
| 04/04/2025 | 57.82 | 03/04/2025 | 54.37 | 02/04/2025 |
| 28/03/2025 | 59.45 | 25/03/2025 | 56.31 | 26/03/2025 |
| 21/03/2025 | 59.40 | 20/03/2025 | 54.17 | 17/03/2025 |
| 13/03/2025 | 56.78 | 10/03/2025 | 51.75 | 11/03/2025 |
| 07/03/2025 | 56.94 | 07/03/2025 | 46.62 | 03/03/2025 |
| 28/02/2025 | 55.09 | 25/02/2025 | 49.50 | 28/02/2025 |
| 21/02/2025 | 56.28 | 21/02/2025 | 49.46 | 17/02/2025 |
| 14/02/2025 | 54.35 | 10/02/2025 | 49.10 | 12/02/2025 |
| 07/02/2025 | 59.10 | 03/02/2025 | 52.95 | 07/02/2025 |
| 01/02/2025 | 61.05 | 01/02/2025 | 47.76 | 28/01/2025 |
| 24/01/2025 | 58.76 | 20/01/2025 | 52.13 | 24/01/2025 |
| 17/01/2025 | 59.70 | 15/01/2025 | 53.91 | 13/01/2025 |
| 10/01/2025 | 62.14 | 06/01/2025 | 55.50 | 10/01/2025 |
| 03/01/2025 | 65.34 | 01/01/2025 | 61.08 | 30/12/2024 |
| 31/12/2024 | 63.85 | 30/12/2024 | 61.08 | 30/12/2024 |
| 27/12/2024 | 65.34 | 24/12/2024 | 63.00 | 27/12/2024 |
| 20/12/2024 | 70.20 | 18/12/2024 | 64.00 | 20/12/2024 |
| 13/12/2024 | 67.80 | 09/12/2024 | 64.90 | 12/12/2024 |
| 06/12/2024 | 68.79 | 05/12/2024 | 62.29 | 02/12/2024 |
| 29/11/2024 | 67.50 | 25/11/2024 | 62.45 | 29/11/2024 |
| 22/11/2024 | 68.32 | 22/11/2024 | 56.88 | 18/11/2024 |
| 14/11/2024 | 63.14 | 11/11/2024 | 53.46 | 13/11/2024 |
| 08/11/2024 | 69.85 | 06/11/2024 | 61.94 | 08/11/2024 |
| 01/11/2024 | 73.50 | 29/10/2024 | 66.31 | 28/10/2024 |