SUZLON ENERGY LTD.
15 December 2025 | 12:54
Industry >> Engineering - Heavy
|
ISIN No
|
INE040H01021
|
BSE Code / NSE Code
|
532667 / SUZLON
|
Book Value (Rs.)
|
4.46
|
Face Value
|
2.00
|
|
Bookclosure
|
10/09/2024
|
52Week High
|
74
|
EPS
|
1.51
|
P/E
|
35.20
|
|
Market Cap.
|
72908.46 Cr.
|
52Week Low
|
46
|
P/BV / Div Yield (%)
|
11.92 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 12-12-2025 | 52.41 | 53.10 | 52.41 | 53.02 | 3628.67 | 36471.00 | 6862489.00 |
52.88
|
52.88
|
| 11-12-2025 | 51.92 | 52.44 | 51.31 | 52.06 | 3176.80 | 32004.00 | 6119510.00 |
51.91
|
51.91
|
| 10-12-2025 | 52.72 | 53.20 | 51.35 | 51.58 | 7276.41 | 51163.00 | 13966948.00 |
52.10
|
52.10
|
| 09-12-2025 | 51.95 | 52.75 | 51.02 | 52.57 | 3885.02 | 44452.00 | 7469553.00 |
52.01
|
52.01
|
| 08-12-2025 | 52.27 | 53.00 | 51.56 | 51.79 | 5639.81 | 50778.00 | 10773701.00 |
52.35
|
52.35
|
| 05-12-2025 | 51.01 | 52.15 | 50.77 | 51.75 | 4199.46 | 42084.00 | 8201537.00 |
51.20
|
51.20
|
| 04-12-2025 | 52.51 | 52.83 | 50.60 | 50.85 | 5478.35 | 62089.00 | 10605851.00 |
51.65
|
51.65
|
| 03-12-2025 | 53.59 | 53.62 | 52.15 | 52.59 | 5061.83 | 41274.00 | 9647592.00 |
52.47
|
52.47
|
|