SUZLON ENERGY LTD.
29 October 2025 | 12:00
Industry >> Engineering - Heavy
|
ISIN No
|
INE040H01021
|
BSE Code / NSE Code
|
532667 / SUZLON
|
Book Value (Rs.)
|
3.29
|
Face Value
|
2.00
|
|
Bookclosure
|
10/09/2024
|
52Week High
|
74
|
EPS
|
1.51
|
P/E
|
38.51
|
|
Market Cap.
|
79777.41 Cr.
|
52Week Low
|
46
|
P/BV / Div Yield (%)
|
17.70 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 29-10-2025 | 56.43 | 58.77 | 55.96 | 58.19 | 10661.73 | 67742.00 | 18447882.00 |
57.79
|
57.79
|
| 28-10-2025 | 53.70 | 56.48 | 53.56 | 56.24 | 5758.34 | 41695.00 | 10406973.00 |
55.33
|
55.33
|
| 27-10-2025 | 54.03 | 54.15 | 53.60 | 53.70 | 2161.17 | 34942.00 | 4013341.00 |
53.85
|
53.85
|
| 24-10-2025 | 54.55 | 55.17 | 53.66 | 53.82 | 3073.23 | 36951.00 | 5641034.00 |
54.48
|
54.48
|
| 23-10-2025 | 54.49 | 55.25 | 54.25 | 54.55 | 2758.81 | 29746.00 | 5030045.00 |
54.85
|
54.85
|
| 21-10-2025 | 53.15 | 54.30 | 53.15 | 54.17 | 1936.25 | 23268.00 | 3591205.00 |
53.92
|
53.92
|
| 20-10-2025 | 53.04 | 53.70 | 52.91 | 53.12 | 1727.74 | 30909.00 | 3253197.00 |
53.11
|
53.11
|
| 17-10-2025 | 53.58 | 53.61 | 52.02 | 52.90 | 5019.70 | 53149.00 | 9517386.00 |
52.74
|
52.74
|
|