SUZLON ENERGY LTD.
05 June 2026 | 12:00
Industry >> Engineering - Heavy
|
ISIN No
|
INE040H01021
|
BSE Code / NSE Code
|
532667 / SUZLON
|
Book Value (Rs.)
|
6.05
|
Face Value
|
2.00
|
|
Bookclosure
|
10/09/2024
|
52Week High
|
70
|
EPS
|
2.30
|
P/E
|
24.02
|
|
Market Cap.
|
75984.37 Cr.
|
52Week Low
|
38
|
P/BV / Div Yield (%)
|
9.14 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 05-06-2026 | 55.85 | 56.54 | 55.13 | 55.36 | 2374.88 | 12626.00 | 4275617.00 |
55.54
|
55.54
|
| 04-06-2026 | 54.31 | 56.02 | 54.01 | 55.58 | 3556.01 | 17184.00 | 6419248.00 |
55.40
|
55.40
|
| 03-06-2026 | 54.53 | 55.00 | 53.25 | 54.38 | 3575.23 | 22011.00 | 6607953.00 |
54.10
|
54.10
|
| 02-06-2026 | 52.99 | 54.73 | 52.54 | 54.53 | 3127.31 | 17411.00 | 5862012.00 |
53.35
|
53.35
|
| 01-06-2026 | 56.12 | 56.98 | 53.55 | 53.89 | 8154.29 | 41893.00 | 14805962.00 |
55.07
|
55.07
|
| 29-05-2026 | 57.76 | 58.47 | 55.59 | 57.18 | 9635.62 | 36977.00 | 16848133.00 |
57.19
|
57.19
|
| 27-05-2026 | 54.70 | 58.10 | 54.44 | 57.67 | 12011.74 | 36198.00 | 21315719.00 |
56.35
|
56.35
|
| 26-05-2026 | 53.75 | 55.49 | 53.37 | 54.59 | 4829.35 | 25642.00 | 8847316.00 |
54.59
|
54.59
|
|