SUZLON ENERGY LTD.
25 April 2025 | 12:00
Industry >> Engineering - Heavy
|
ISIN No
|
INE040H01021
|
BSE Code / NSE Code
|
532667 / SUZLON
|
Book Value (Rs.)
|
3.29
|
Face Value
|
2.00
|
|
Bookclosure
|
10/09/2024
|
52Week High
|
86
|
EPS
|
0.48
|
P/E
|
120.50
|
|
Market Cap.
|
79572.65 Cr.
|
52Week Low
|
38
|
P/BV / Div Yield (%)
|
17.71 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 25-04-2025 | 60.14 | 60.48 | 56.78 | 58.29 | 11366.40 | 52838.00 | 19518534.00 |
58.23
|
58.23
|
| 24-04-2025 | 60.04 | 61.50 | 59.80 | 60.13 | 5582.27 | 22116.00 | 9200538.00 |
60.67
|
60.67
|
| 23-04-2025 | 59.61 | 60.15 | 58.12 | 59.98 | 9271.06 | 41899.00 | 15610979.00 |
59.39
|
59.39
|
| 22-04-2025 | 61.00 | 61.59 | 59.02 | 59.29 | 9491.34 | 47478.00 | 15876867.00 |
59.78
|
59.78
|
| 21-04-2025 | 55.58 | 61.10 | 55.50 | 60.31 | 15962.96 | 73448.00 | 27077911.00 |
58.95
|
58.95
|
| 17-04-2025 | 54.38 | 55.71 | 54.00 | 55.08 | 4996.87 | 24697.00 | 9088263.00 |
54.98
|
54.98
|
| 16-04-2025 | 54.84 | 54.86 | 53.81 | 54.34 | 2062.00 | 11108.00 | 3794046.00 |
54.35
|
54.35
|
| 15-04-2025 | 55.08 | 55.65 | 53.88 | 54.36 | 5228.78 | 28351.00 | 9584439.00 |
54.55
|
54.55
|
|