KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Jun 19, 2025 - 2:34PM >>  ABB India 5900  [ -2.44% ]  ACC 1831.85  [ -0.46% ]  Ambuja Cements 535.5  [ -1.72% ]  Asian Paints Ltd. 2280  [ -0.05% ]  Axis Bank Ltd. 1223.3  [ 0.20% ]  Bajaj Auto 8507.95  [ 0.34% ]  Bank of Baroda 233  [ -1.44% ]  Bharti Airtel 1874  [ 0.47% ]  Bharat Heavy Ele 247.9  [ -1.59% ]  Bharat Petroleum 314.75  [ -0.36% ]  Britannia Ind. 5552  [ -0.41% ]  Cipla 1487.9  [ -0.70% ]  Coal India 385  [ -1.33% ]  Colgate Palm. 2398  [ -0.04% ]  Dabur India 468.15  [ -0.33% ]  DLF Ltd. 844.25  [ -0.07% ]  Dr. Reddy's Labs 1324.6  [ 0.90% ]  GAIL (India) 180.95  [ -2.58% ]  Grasim Inds. 2706.4  [ 1.10% ]  HCL Technologies 1710  [ -0.33% ]  HDFC Bank 1938.95  [ 0.26% ]  Hero MotoCorp 4386  [ 0.66% ]  Hindustan Unilever L 2300.05  [ 0.12% ]  Hindalco Indus. 641.85  [ -0.52% ]  ICICI Bank 1410  [ -0.16% ]  Indian Hotels Co 748.8  [ -1.93% ]  IndusInd Bank 838.3  [ -1.45% ]  Infosys L 1621.9  [ -0.67% ]  ITC Ltd. 416.3  [ 0.12% ]  Jindal St & Pwr 891.9  [ -0.16% ]  Kotak Mahindra Bank 2146.5  [ 0.62% ]  L&T 3629.2  [ 0.82% ]  Lupin Ltd. 1931  [ -1.16% ]  Mahi. & Mahi 3096  [ 1.83% ]  Maruti Suzuki India 12800  [ 0.46% ]  MTNL 47.39  [ -3.17% ]  Nestle India 2323.35  [ -0.67% ]  NIIT Ltd. 128.05  [ -1.69% ]  NMDC Ltd. 67.38  [ -1.65% ]  NTPC 331.15  [ -0.41% ]  ONGC 252.2  [ 0.74% ]  Punj. NationlBak 103.55  [ -1.76% ]  Power Grid Corpo 286.95  [ -0.17% ]  Reliance Inds. 1436.35  [ 0.45% ]  SBI 787  [ -0.60% ]  Vedanta 441.9  [ -3.18% ]  Shipping Corpn. 215.5  [ -2.95% ]  Sun Pharma. 1645.85  [ -0.11% ]  Tata Chemicals 912  [ -1.66% ]  Tata Consumer Produc 1088.4  [ 2.25% ]  Tata Motors 674.55  [ 0.66% ]  Tata Steel 151.75  [ -0.20% ]  Tata Power Co. 386.8  [ -1.67% ]  Tata Consultancy 3427.3  [ -0.72% ]  Tech Mahindra 1687  [ -1.39% ]  UltraTech Cement 11440.1  [ 0.31% ]  United Spirits 1463.9  [ 0.12% ]  Wipro 265.95  [ 1.68% ]  Zee Entertainment En 128.25  [ -4.11% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    SUZLON ENERGY LTD.

    19 June 2025 | 02:24

    Industry >> Engineering - Heavy

    Select Another Company

    ISIN No INE040H01021 BSE Code / NSE Code 532667 / SUZLON Book Value (Rs.) 3.29 Face Value 2.00
    Bookclosure 10/09/2024 52Week High 86 EPS 1.51 P/E 41.44
    Market Cap. 85841.93 Cr. 52Week Low 46 P/BV / Div Yield (%) 19.06 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    18-06-202564.4765.2063.8064.063382.9613452.005264663.00 64.26 64.26
    17-06-202565.4765.8464.1264.475118.7428009.007873085.00 65.02 65.02
    16-06-202564.0165.7963.1665.437735.1735343.0011980663.00 64.56 64.56
    13-06-202564.0265.4863.3964.745414.8119902.008393739.00 64.51 64.51
    12-06-202567.7867.8665.5265.674249.9517430.006406679.00 66.34 66.34
    11-06-202568.6869.3567.1567.596284.0421504.009220749.00 68.15 68.15
    10-06-202567.7369.4866.7668.2916682.2650615.0024512058.00 68.06 68.06
    09-06-202567.3068.2967.0067.1413270.2354534.0019670869.00 67.46 67.46
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.