SUZLON ENERGY LTD.
02 April 2026 | 12:00
Industry >> Engineering - Heavy
|
ISIN No
|
INE040H01021
|
BSE Code / NSE Code
|
532667 / SUZLON
|
Book Value (Rs.)
|
6.06
|
Face Value
|
2.00
|
|
Bookclosure
|
10/09/2024
|
52Week High
|
74
|
EPS
|
1.51
|
P/E
|
27.00
|
|
Market Cap.
|
55928.48 Cr.
|
52Week Low
|
38
|
P/BV / Div Yield (%)
|
6.73 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 02-04-2026 | 40.64 | 41.00 | 39.78 | 40.80 | 2250.79 | 28038.00 | 5596934.00 |
40.21
|
40.21
|
| 01-04-2026 | 41.19 | 41.58 | 40.80 | 41.13 | 3021.61 | 26299.00 | 7328368.00 |
41.23
|
41.23
|
| 30-03-2026 | 40.20 | 40.81 | 39.11 | 39.57 | 2855.60 | 27668.00 | 7143889.00 |
39.97
|
39.97
|
| 27-03-2026 | 41.78 | 42.05 | 40.65 | 40.80 | 4290.32 | 38706.00 | 10390932.00 |
41.29
|
41.29
|
| 25-03-2026 | 41.50 | 42.84 | 41.45 | 42.30 | 1932.31 | 23056.00 | 4557111.00 |
42.40
|
42.40
|
| 24-03-2026 | 41.25 | 41.44 | 39.95 | 41.03 | 2870.71 | 31714.00 | 7042710.00 |
40.76
|
40.76
|
| 23-03-2026 | 41.57 | 41.80 | 39.70 | 39.94 | 3438.47 | 42491.00 | 8526399.00 |
40.33
|
40.33
|
| 20-03-2026 | 41.51 | 42.74 | 41.36 | 41.97 | 1508.53 | 19560.00 | 3576456.00 |
42.18
|
42.18
|
|