KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Jul 29, 2026 - 12:51PM >>  ABB India 7366.6  [ 1.67% ]  ACC 1383.75  [ 3.13% ]  Ambuja Cements 440.65  [ 3.37% ]  Asian Paints 2749  [ 0.45% ]  Axis Bank 1229  [ 0.46% ]  Bajaj Auto 11430.05  [ 0.51% ]  Bank of Baroda 243.6  [ 1.82% ]  Bharti Airtel 1937.7  [ 1.86% ]  Bharat Heavy 402.8  [ -0.69% ]  Bharat Petroleum 317.7  [ -0.72% ]  Britannia Industries 5551.9  [ 1.29% ]  Cipla 1488.15  [ 3.01% ]  Coal India 410.35  [ 0.06% ]  Colgate Palm 2130.4  [ -0.24% ]  Dabur India 433  [ 1.95% ]  DLF 667.65  [ 0.69% ]  Dr. Reddy's Lab. 1141  [ 0.47% ]  GAIL (India) 174.95  [ -0.09% ]  Grasim Industries 3112.65  [ -0.08% ]  HCL Technologies 1341.4  [ 1.69% ]  HDFC Bank 750.5  [ 2.05% ]  Hero MotoCorp 5178  [ 0.53% ]  Hindustan Unilever 2116.35  [ 4.61% ]  Hindalco Industries 960.7  [ 2.56% ]  ICICI Bank 1438.65  [ 0.76% ]  Indian Hotels Co. 733.6  [ -0.13% ]  IndusInd Bank 1008.95  [ 1.63% ]  Infosys 1152.05  [ 4.19% ]  ITC 286.7  [ 0.76% ]  Jindal Steel 1089.6  [ 3.35% ]  Kotak Mahindra Bank 390.8  [ 1.40% ]  L&T 3928.7  [ 2.50% ]  Lupin 2444.55  [ 2.08% ]  Mahi. & Mahi 3229  [ -1.33% ]  Maruti Suzuki India 13909  [ 0.76% ]  MTNL 27.14  [ 1.42% ]  Nestle India 1509.05  [ 0.96% ]  NIIT 98.1  [ 2.83% ]  NMDC 85.95  [ 2.41% ]  NTPC 341.3  [ -0.73% ]  ONGC 239.75  [ 0.40% ]  Punj. NationlBak 111.45  [ -0.18% ]  Power Grid Corpn. 281.3  [ -1.40% ]  Reliance Industries 1273  [ 0.40% ]  SBI 1013.5  [ 0.07% ]  Vedanta 262.95  [ 1.37% ]  Shipping Corpn. 278.15  [ -0.23% ]  Sun Pharmaceutical 1977.9  [ 0.04% ]  Tata Chemicals 682.7  [ 1.13% ]  Tata Consumer 1096.45  [ 1.31% ]  Tata Motors Passenge 329.9  [ 1.77% ]  Tata Steel 187.35  [ 2.55% ]  Tata Power Co. 373.95  [ 0.73% ]  Tata Consult. Serv. 2442.9  [ 1.88% ]  Tech Mahindra 1649.15  [ 0.86% ]  UltraTech Cement 12020  [ 0.43% ]  United Spirits 1504  [ -0.33% ]  Wipro 183.9  [ 1.55% ]  Zee Entertainment 107.45  [ -0.19% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    SUZLON ENERGY LTD.

    29 July 2026 | 12:39

    Industry >> Engineering - Heavy

    Select Another Company

    ISIN No INE040H01021 BSE Code / NSE Code 532667 / SUZLON Book Value (Rs.) 6.89 Face Value 2.00
    Bookclosure 10/09/2024 52Week High 67 EPS 2.30 P/E 20.44
    Market Cap. 64650.90 Cr. 52Week Low 38 P/BV / Div Yield (%) 6.83 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    28-07-202653.2153.2147.8448.037235.7037215.0014574097.00 49.65 49.65
    27-07-202652.3753.1952.2353.151974.3010262.003742376.00 52.76 52.76
    24-07-202652.3052.5551.7952.30883.705179.001694273.00 52.16 52.16
    23-07-202652.9053.2352.2152.38869.685531.001647311.00 52.79 52.79
    22-07-202653.1653.6952.3352.992129.5210553.004021513.00 52.95 52.95
    21-07-202653.2053.4852.8653.17886.215254.001665800.00 53.20 53.20
    20-07-202652.0153.2751.6253.082740.6613251.005198119.00 52.72 52.72
    17-07-202652.0052.2951.2752.011418.257357.002743722.00 51.69 51.69
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.