SUZLON ENERGY LTD.
10 September 2025 | 01:09
Industry >> Engineering - Heavy
|
ISIN No
|
INE040H01021
|
BSE Code / NSE Code
|
532667 / SUZLON
|
Book Value (Rs.)
|
3.29
|
Face Value
|
2.00
|
|
Bookclosure
|
10/09/2024
|
52Week High
|
86
|
EPS
|
1.51
|
P/E
|
38.08
|
|
Market Cap.
|
78879.93 Cr.
|
52Week Low
|
46
|
P/BV / Div Yield (%)
|
17.51 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 09-09-2025 | 58.14 | 58.14 | 57.00 | 57.08 | 1133.33 | 9071.00 | 1980981.00 |
57.21
|
57.21
|
| 08-09-2025 | 57.91 | 58.28 | 57.25 | 57.44 | 3031.16 | 22992.00 | 5240583.00 |
57.84
|
57.84
|
| 05-09-2025 | 57.60 | 58.10 | 57.30 | 57.87 | 2678.72 | 18346.00 | 4645155.00 |
57.67
|
57.67
|
| 04-09-2025 | 58.70 | 58.90 | 57.30 | 57.42 | 3974.34 | 32077.00 | 6834724.00 |
58.15
|
58.15
|
| 03-09-2025 | 58.34 | 58.73 | 57.93 | 58.00 | 1775.47 | 10821.00 | 3045487.00 |
58.30
|
58.30
|
| 02-09-2025 | 58.45 | 59.09 | 57.90 | 58.21 | 4662.63 | 28251.00 | 7969747.00 |
58.50
|
58.50
|
| 01-09-2025 | 56.86 | 57.99 | 56.60 | 57.88 | 3957.14 | 24419.00 | 6888458.00 |
57.45
|
57.45
|
| 29-08-2025 | 56.33 | 57.12 | 55.53 | 56.43 | 4079.98 | 27204.00 | 7226590.00 |
56.46
|
56.46
|
|