SUZLON ENERGY LTD.
25 September 2026 | 03:59
Industry >> Engineering - Heavy
|
ISIN No
|
INE040H01021
|
BSE Code / NSE Code
|
532667 / SUZLON
|
Book Value (Rs.)
|
7.11
|
Face Value
|
2.00
|
|
Bookclosure
|
10/09/2024
|
52Week High
|
62
|
EPS
|
2.30
|
P/E
|
17.73
|
|
Market Cap.
|
56084.81 Cr.
|
52Week Low
|
38
|
P/BV / Div Yield (%)
|
5.74 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 25-09-2026 | 40.83 | 41.09 | 40.13 | 40.78 | 2167.62 | 32943.00 | 5353833.00 |
40.49
|
40.49
|
| 24-09-2026 | 42.28 | 42.28 | 40.54 | 40.74 | 3788.67 | 27044.00 | 9216528.00 |
41.11
|
41.11
|
| 23-09-2026 | 42.98 | 43.25 | 41.66 | 42.35 | 3254.83 | 38073.00 | 7712497.00 |
42.20
|
42.20
|
| 22-09-2026 | 43.39 | 44.21 | 42.92 | 43.02 | 1671.45 | 27324.00 | 3833447.00 |
43.60
|
43.60
|
| 21-09-2026 | 43.09 | 43.66 | 43.07 | 43.38 | 1194.68 | 17522.00 | 2755721.00 |
43.35
|
43.35
|
| 18-09-2026 | 42.73 | 43.75 | 42.69 | 43.30 | 1860.10 | 19026.00 | 4293191.00 |
43.33
|
43.33
|
| 17-09-2026 | 42.14 | 42.90 | 42.09 | 42.55 | 796.54 | 13436.00 | 1871672.00 |
42.56
|
42.56
|
| 16-09-2026 | 42.94 | 42.94 | 41.76 | 42.13 | 1364.53 | 17145.00 | 3228818.00 |
42.26
|
42.26
|
|