KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Jun 13, 2025 - 12:45PM >>  ABB India 5942.35  [ -1.49% ]  ACC 1846  [ -1.07% ]  Ambuja Cements 543.25  [ -0.92% ]  Asian Paints Ltd. 2206.95  [ -0.50% ]  Axis Bank Ltd. 1205.9  [ -0.56% ]  Bajaj Auto 8435.8  [ -1.53% ]  Bank of Baroda 238.5  [ -1.08% ]  Bharti Airtel 1841  [ -0.17% ]  Bharat Heavy Ele 252.65  [ -0.49% ]  Bharat Petroleum 312.4  [ -1.98% ]  Britannia Ind. 5526.6  [ -0.78% ]  Cipla 1503.2  [ 0.07% ]  Coal India 390.1  [ -0.64% ]  Colgate Palm. 2365.85  [ -1.59% ]  Dabur India 466.3  [ -1.39% ]  DLF Ltd. 845.35  [ -0.28% ]  Dr. Reddy's Labs 1358.5  [ -0.34% ]  GAIL (India) 189.75  [ -1.27% ]  Grasim Inds. 2672.1  [ -0.60% ]  HCL Technologies 1702.15  [ 0.00% ]  HDFC Bank 1918.65  [ -1.20% ]  Hero MotoCorp 4301.05  [ -1.38% ]  Hindustan Unilever L 2312.5  [ -0.94% ]  Hindalco Indus. 643.05  [ -1.22% ]  ICICI Bank 1411.35  [ -0.98% ]  Indian Hotels Co 737.75  [ -0.86% ]  IndusInd Bank 819.3  [ -1.26% ]  Infosys L 1605  [ -0.15% ]  ITC Ltd. 417.1  [ -0.91% ]  Jindal St & Pwr 921.3  [ -1.93% ]  Kotak Mahindra Bank 2108.35  [ -0.83% ]  L&T 3560.75  [ -1.19% ]  Lupin Ltd. 1995  [ -1.34% ]  Mahi. & Mahi 2985  [ -1.08% ]  Maruti Suzuki India 12366.6  [ -0.13% ]  MTNL 52.34  [ -3.84% ]  Nestle India 2367.25  [ -0.84% ]  NIIT Ltd. 134.4  [ -1.36% ]  NMDC Ltd. 70.64  [ -2.44% ]  NTPC 330.7  [ -0.82% ]  ONGC 251.2  [ 1.37% ]  Punj. NationlBak 106.7  [ -1.25% ]  Power Grid Corpo 284.85  [ -1.37% ]  Reliance Inds. 1432.55  [ -0.49% ]  SBI 792.45  [ -1.64% ]  Vedanta 459.25  [ -0.20% ]  Shipping Corpn. 233.7  [ 13.23% ]  Sun Pharma. 1696.8  [ 0.58% ]  Tata Chemicals 924.25  [ -0.87% ]  Tata Consumer Produc 1075.75  [ -0.77% ]  Tata Motors 707  [ -1.12% ]  Tata Steel 151.85  [ -0.65% ]  Tata Power Co. 396.15  [ -1.36% ]  Tata Consultancy 3443.75  [ 0.29% ]  Tech Mahindra 1663.1  [ 1.18% ]  UltraTech Cement 11194  [ -1.07% ]  United Spirits 1450  [ -2.36% ]  Wipro 260.85  [ 0.54% ]  Zee Entertainment En 135.55  [ 0.74% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

SWARAJ ENGINES LTD.

13 June 2025 | 12:34

Industry >> Engines

Select Another Company

ISIN No INE277A01016 BSE Code / NSE Code 500407 / SWARAJENG Book Value (Rs.) 281.43 Face Value 10.00
Bookclosure 27/06/2025 52Week High 4470 EPS 136.64 P/E 29.24
Market Cap. 4853.52 Cr. 52Week Low 2517 P/BV / Div Yield (%) 14.20 / 2.62 Market Lot 1.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 4,478.60 16/04/2025 2,530.00 19/02/2025
NSE 4,470.00 16/04/2025 2,517.00 19/02/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
12/06/20254,090.0011/06/20253,948.8509/06/2025
06/06/20253,975.0006/06/20253,829.0002/06/2025
30/05/20254,103.2526/05/20253,911.1030/05/2025
23/05/20254,185.9519/05/20254,000.0520/05/2025
16/05/20254,219.9513/05/20253,998.8012/05/2025
09/05/20254,125.0005/05/20253,620.0007/05/2025
02/05/20254,211.9528/04/20254,036.8002/05/2025
25/04/20254,305.2524/04/20254,063.6525/04/2025
17/04/20254,478.6016/04/20253,905.7015/04/2025
11/04/20253,898.0011/04/20253,470.7507/04/2025
04/04/20254,197.4501/04/20253,725.0004/04/2025
28/03/20254,052.7024/03/20253,691.0524/03/2025
21/03/20253,795.0020/03/20253,179.9517/03/2025
13/03/20253,171.9513/03/20252,900.0011/03/2025
07/03/20253,110.0007/03/20252,546.8503/03/2025
28/02/20252,869.0024/02/20252,605.0028/02/2025
21/02/20252,864.0521/02/20252,530.0019/02/2025
14/02/20253,200.0010/02/20252,805.1514/02/2025
07/02/20253,350.0003/02/20253,112.0507/02/2025
01/02/20253,443.6501/02/20252,992.2028/01/2025
24/01/20253,370.8021/01/20253,023.8522/01/2025
17/01/20253,264.0517/01/20252,800.0013/01/2025
10/01/20253,155.5506/01/20252,928.0010/01/2025
03/01/20253,218.9502/01/20252,900.0031/12/2024
31/12/20242,999.8530/12/20242,900.0031/12/2024
27/12/20243,003.9524/12/20242,899.8026/12/2024
20/12/20243,316.0016/12/20242,964.0520/12/2024
13/12/20243,301.0009/12/20243,115.0012/12/2024
06/12/20243,321.2006/12/20243,161.5502/12/2024
29/11/20243,143.1528/11/20242,928.0525/11/2024
22/11/20242,949.0019/11/20242,808.5018/11/2024
14/11/20243,124.9512/11/20242,799.9514/11/2024
08/11/20243,116.8008/11/20242,978.3504/11/2024
01/11/20243,059.2501/11/20242,851.7028/10/2024
25/10/20243,150.8521/10/20242,797.5025/10/2024
18/10/20243,136.0018/10/20242,963.2518/10/2024
11/10/20243,123.3009/10/20242,905.0010/10/2024
04/10/20243,249.9001/10/20243,082.6504/10/2024
27/09/20243,350.0023/09/20243,180.0026/09/2024
20/09/20243,314.9520/09/20243,156.8019/09/2024
13/09/20243,400.0009/09/20243,250.0009/09/2024
06/09/20243,424.1502/09/20243,280.0003/09/2024
30/08/20243,469.4527/08/20243,152.3526/08/2024
23/08/20243,150.0023/08/20242,973.8019/08/2024
16/08/20243,015.9513/08/20242,888.6016/08/2024
09/08/20243,042.8009/08/20242,852.0506/08/2024
02/08/20243,175.0030/07/20242,960.1529/07/2024
26/07/20243,095.0024/07/20242,866.0023/07/2024
19/07/20243,200.0018/07/20242,821.3016/07/2024
12/07/20243,043.1508/07/20242,848.8510/07/2024
05/07/20242,968.6005/07/20242,782.0002/07/2024
28/06/20243,159.0025/06/20242,853.5528/06/2024
21/06/20243,070.0021/06/20242,812.9518/06/2024
14/06/20242,815.0014/06/20242,524.9010/06/2024