KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on May 02, 2025 - 9:23AM >>  ABB India 5598  [ 1.62% ]  ACC 1997  [ 5.82% ]  Ambuja Cements 539.4  [ 0.00% ]  Asian Paints Ltd. 2416  [ -0.30% ]  Axis Bank Ltd. 1185.3  [ 0.12% ]  Bajaj Auto 8033.55  [ 0.06% ]  Bank of Baroda 246.05  [ -1.58% ]  Bharti Airtel 1854.65  [ -0.49% ]  Bharat Heavy Ele 227  [ 0.20% ]  Bharat Petroleum 305.2  [ -1.60% ]  Britannia Ind. 5412.6  [ -0.61% ]  Cipla 1551  [ 0.09% ]  Coal India 387  [ 0.47% ]  Colgate Palm. 2579  [ -0.16% ]  Dabur India 489.8  [ 0.48% ]  DLF Ltd. 674  [ 0.04% ]  Dr. Reddy's Labs 1175  [ -0.68% ]  GAIL (India) 189  [ 0.08% ]  Grasim Inds. 2700.6  [ -1.29% ]  HCL Technologies 1557.05  [ -0.45% ]  HDFC Bank 1921  [ -0.14% ]  Hero MotoCorp 3800  [ -0.80% ]  Hindustan Unilever L 2331  [ -0.44% ]  Hindalco Indus. 618  [ -0.91% ]  ICICI Bank 1410  [ -0.88% ]  Indian Hotels Co 771  [ -2.16% ]  IndusInd Bank 837  [ -0.17% ]  Infosys L 1505  [ 0.41% ]  ITC Ltd. 425.3  [ 0.00% ]  Jindal St & Pwr 861  [ -3.84% ]  Kotak Mahindra Bank 2227  [ 0.96% ]  L&T 3280  [ -1.81% ]  Lupin Ltd. 2090  [ -0.22% ]  Mahi. & Mahi 2947  [ 0.75% ]  Maruti Suzuki India 12300  [ 0.32% ]  MTNL 40.8  [ -2.13% ]  Nestle India 2350  [ -1.49% ]  NIIT Ltd. 130.4  [ 0.62% ]  NMDC Ltd. 66.06  [ 2.01% ]  NTPC 356  [ 0.42% ]  ONGC 244.2  [ 0.00% ]  Punj. NationlBak 100  [ -0.18% ]  Power Grid Corpo 303  [ -1.19% ]  Reliance Inds. 1408  [ -0.02% ]  SBI 790  [ 0.23% ]  Vedanta 427  [ 1.87% ]  Shipping Corpn. 178  [ -0.20% ]  Sun Pharma. 1830.2  [ 0.00% ]  Tata Chemicals 836.2  [ 0.00% ]  Tata Consumer Produc 1150.35  [ -1.18% ]  Tata Motors 646  [ 0.29% ]  Tata Steel 139.75  [ 0.00% ]  Tata Power Co. 378.5  [ -1.48% ]  Tata Consultancy 3450  [ 0.59% ]  Tech Mahindra 1500  [ -0.17% ]  UltraTech Cement 11639.25  [ 0.00% ]  United Spirits 1562.85  [ -0.15% ]  Wipro 241.5  [ 0.00% ]  Zee Entertainment En 105.1  [ -1.15% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

SWARAJ ENGINES LTD.

02 May 2025 | 09:23

Industry >> Engines

Select Another Company

ISIN No INE277A01016 BSE Code / NSE Code 500407 / SWARAJENG Book Value (Rs.) 281.43 Face Value 10.00
Bookclosure 27/06/2025 52Week High 4479 EPS 136.64 P/E 30.12
Market Cap. 4999.96 Cr. 52Week Low 2275 P/BV / Div Yield (%) 14.63 / 2.54 Market Lot 1.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 4,478.60 16/04/2025 2,275.00 04/06/2024
NSE 4,470.00 16/04/2025 2,280.05 04/06/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
30/04/20254,211.9528/04/20254,055.0030/04/2025
25/04/20254,305.2524/04/20254,063.6525/04/2025
17/04/20254,478.6016/04/20253,905.7015/04/2025
11/04/20253,898.0011/04/20253,470.7507/04/2025
04/04/20254,197.4501/04/20253,725.0004/04/2025
28/03/20254,052.7024/03/20253,691.0524/03/2025
21/03/20253,795.0020/03/20253,179.9517/03/2025
13/03/20253,171.9513/03/20252,900.0011/03/2025
07/03/20253,110.0007/03/20252,546.8503/03/2025
28/02/20252,869.0024/02/20252,605.0028/02/2025
21/02/20252,864.0521/02/20252,530.0019/02/2025
14/02/20253,200.0010/02/20252,805.1514/02/2025
07/02/20253,350.0003/02/20253,112.0507/02/2025
01/02/20253,443.6501/02/20252,992.2028/01/2025
24/01/20253,370.8021/01/20253,023.8522/01/2025
17/01/20253,264.0517/01/20252,800.0013/01/2025
10/01/20253,155.5506/01/20252,928.0010/01/2025
03/01/20253,218.9502/01/20252,900.0031/12/2024
31/12/20242,999.8530/12/20242,900.0031/12/2024
27/12/20243,003.9524/12/20242,899.8026/12/2024
20/12/20243,316.0016/12/20242,964.0520/12/2024
13/12/20243,301.0009/12/20243,115.0012/12/2024
06/12/20243,321.2006/12/20243,161.5502/12/2024
29/11/20243,143.1528/11/20242,928.0525/11/2024
22/11/20242,949.0019/11/20242,808.5018/11/2024
14/11/20243,124.9512/11/20242,799.9514/11/2024
08/11/20243,116.8008/11/20242,978.3504/11/2024
01/11/20243,059.2501/11/20242,851.7028/10/2024
25/10/20243,150.8521/10/20242,797.5025/10/2024
18/10/20243,136.0018/10/20242,963.2518/10/2024
11/10/20243,123.3009/10/20242,905.0010/10/2024
04/10/20243,249.9001/10/20243,082.6504/10/2024
27/09/20243,350.0023/09/20243,180.0026/09/2024
20/09/20243,314.9520/09/20243,156.8019/09/2024
13/09/20243,400.0009/09/20243,250.0009/09/2024
06/09/20243,424.1502/09/20243,280.0003/09/2024
30/08/20243,469.4527/08/20243,152.3526/08/2024
23/08/20243,150.0023/08/20242,973.8019/08/2024
16/08/20243,015.9513/08/20242,888.6016/08/2024
09/08/20243,042.8009/08/20242,852.0506/08/2024
02/08/20243,175.0030/07/20242,960.1529/07/2024
26/07/20243,095.0024/07/20242,866.0023/07/2024
19/07/20243,200.0018/07/20242,821.3016/07/2024
12/07/20243,043.1508/07/20242,848.8510/07/2024
05/07/20242,968.6005/07/20242,782.0002/07/2024
28/06/20243,159.0025/06/20242,853.5528/06/2024
21/06/20243,070.0021/06/20242,812.9518/06/2024
14/06/20242,815.0014/06/20242,524.9010/06/2024
07/06/20242,553.7507/06/20242,275.0004/06/2024
31/05/20242,497.8027/05/20242,444.3529/05/2024
24/05/20242,535.9521/05/20242,457.0023/05/2024
18/05/20242,578.9518/05/20242,374.8013/05/2024
10/05/20242,453.1509/05/20242,370.0006/05/2024
03/05/20242,491.0002/05/20242,401.8503/05/2024