ISIN No
|
INE277A01016
|
BSE Code / NSE Code
|
500407 / SWARAJENG
|
Book Value (Rs.)
|
281.43
|
Face Value
|
10.00
|
Bookclosure
|
27/06/2025
|
52Week High
|
4479
|
EPS
|
136.64
|
P/E
|
30.12
|
Market Cap.
|
4999.96 Cr.
|
52Week Low
|
2275
|
P/BV / Div Yield (%)
|
14.63 / 2.54
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
4,478.60
|
16/04/2025
|
2,275.00
|
04/06/2024
|
NSE
|
4,470.00
|
16/04/2025
|
2,280.05
|
04/06/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
30/04/2025 | 4,211.95 | 28/04/2025 | 4,055.00 | 30/04/2025 |
25/04/2025 | 4,305.25 | 24/04/2025 | 4,063.65 | 25/04/2025 |
17/04/2025 | 4,478.60 | 16/04/2025 | 3,905.70 | 15/04/2025 |
11/04/2025 | 3,898.00 | 11/04/2025 | 3,470.75 | 07/04/2025 |
04/04/2025 | 4,197.45 | 01/04/2025 | 3,725.00 | 04/04/2025 |
28/03/2025 | 4,052.70 | 24/03/2025 | 3,691.05 | 24/03/2025 |
21/03/2025 | 3,795.00 | 20/03/2025 | 3,179.95 | 17/03/2025 |
13/03/2025 | 3,171.95 | 13/03/2025 | 2,900.00 | 11/03/2025 |
07/03/2025 | 3,110.00 | 07/03/2025 | 2,546.85 | 03/03/2025 |
28/02/2025 | 2,869.00 | 24/02/2025 | 2,605.00 | 28/02/2025 |
21/02/2025 | 2,864.05 | 21/02/2025 | 2,530.00 | 19/02/2025 |
14/02/2025 | 3,200.00 | 10/02/2025 | 2,805.15 | 14/02/2025 |
07/02/2025 | 3,350.00 | 03/02/2025 | 3,112.05 | 07/02/2025 |
01/02/2025 | 3,443.65 | 01/02/2025 | 2,992.20 | 28/01/2025 |
24/01/2025 | 3,370.80 | 21/01/2025 | 3,023.85 | 22/01/2025 |
17/01/2025 | 3,264.05 | 17/01/2025 | 2,800.00 | 13/01/2025 |
10/01/2025 | 3,155.55 | 06/01/2025 | 2,928.00 | 10/01/2025 |
03/01/2025 | 3,218.95 | 02/01/2025 | 2,900.00 | 31/12/2024 |
31/12/2024 | 2,999.85 | 30/12/2024 | 2,900.00 | 31/12/2024 |
27/12/2024 | 3,003.95 | 24/12/2024 | 2,899.80 | 26/12/2024 |
20/12/2024 | 3,316.00 | 16/12/2024 | 2,964.05 | 20/12/2024 |
13/12/2024 | 3,301.00 | 09/12/2024 | 3,115.00 | 12/12/2024 |
06/12/2024 | 3,321.20 | 06/12/2024 | 3,161.55 | 02/12/2024 |
29/11/2024 | 3,143.15 | 28/11/2024 | 2,928.05 | 25/11/2024 |
22/11/2024 | 2,949.00 | 19/11/2024 | 2,808.50 | 18/11/2024 |
14/11/2024 | 3,124.95 | 12/11/2024 | 2,799.95 | 14/11/2024 |
08/11/2024 | 3,116.80 | 08/11/2024 | 2,978.35 | 04/11/2024 |
01/11/2024 | 3,059.25 | 01/11/2024 | 2,851.70 | 28/10/2024 |
25/10/2024 | 3,150.85 | 21/10/2024 | 2,797.50 | 25/10/2024 |
18/10/2024 | 3,136.00 | 18/10/2024 | 2,963.25 | 18/10/2024 |
11/10/2024 | 3,123.30 | 09/10/2024 | 2,905.00 | 10/10/2024 |
04/10/2024 | 3,249.90 | 01/10/2024 | 3,082.65 | 04/10/2024 |
27/09/2024 | 3,350.00 | 23/09/2024 | 3,180.00 | 26/09/2024 |
20/09/2024 | 3,314.95 | 20/09/2024 | 3,156.80 | 19/09/2024 |
13/09/2024 | 3,400.00 | 09/09/2024 | 3,250.00 | 09/09/2024 |
06/09/2024 | 3,424.15 | 02/09/2024 | 3,280.00 | 03/09/2024 |
30/08/2024 | 3,469.45 | 27/08/2024 | 3,152.35 | 26/08/2024 |
23/08/2024 | 3,150.00 | 23/08/2024 | 2,973.80 | 19/08/2024 |
16/08/2024 | 3,015.95 | 13/08/2024 | 2,888.60 | 16/08/2024 |
09/08/2024 | 3,042.80 | 09/08/2024 | 2,852.05 | 06/08/2024 |
02/08/2024 | 3,175.00 | 30/07/2024 | 2,960.15 | 29/07/2024 |
26/07/2024 | 3,095.00 | 24/07/2024 | 2,866.00 | 23/07/2024 |
19/07/2024 | 3,200.00 | 18/07/2024 | 2,821.30 | 16/07/2024 |
12/07/2024 | 3,043.15 | 08/07/2024 | 2,848.85 | 10/07/2024 |
05/07/2024 | 2,968.60 | 05/07/2024 | 2,782.00 | 02/07/2024 |
28/06/2024 | 3,159.00 | 25/06/2024 | 2,853.55 | 28/06/2024 |
21/06/2024 | 3,070.00 | 21/06/2024 | 2,812.95 | 18/06/2024 |
14/06/2024 | 2,815.00 | 14/06/2024 | 2,524.90 | 10/06/2024 |
07/06/2024 | 2,553.75 | 07/06/2024 | 2,275.00 | 04/06/2024 |
31/05/2024 | 2,497.80 | 27/05/2024 | 2,444.35 | 29/05/2024 |
24/05/2024 | 2,535.95 | 21/05/2024 | 2,457.00 | 23/05/2024 |
18/05/2024 | 2,578.95 | 18/05/2024 | 2,374.80 | 13/05/2024 |
10/05/2024 | 2,453.15 | 09/05/2024 | 2,370.00 | 06/05/2024 |
03/05/2024 | 2,491.00 | 02/05/2024 | 2,401.85 | 03/05/2024 |