SWARAJ ENGINES LTD.
08 August 2025 | 03:49
Industry >> Engines
ISIN No
|
INE277A01016
|
BSE Code / NSE Code
|
500407 / SWARAJENG
|
Book Value (Rs.)
|
281.43
|
Face Value
|
10.00
|
Bookclosure
|
27/06/2025
|
52Week High
|
4720
|
EPS
|
136.64
|
P/E
|
28.45
|
Market Cap.
|
4722.81 Cr.
|
52Week Low
|
2517
|
P/BV / Div Yield (%)
|
13.81 / 2.69
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
08-08-2025 | 3958.35 | 3958.35 | 3860.00 | 3893.55 | 17.61 | 147.00 | 449.00 |
3922.34
|
3922.34
|
07-08-2025 | 3857.05 | 3998.95 | 3855.00 | 3949.45 | 87.04 | 524.00 | 2233.00 |
3897.69
|
3897.69
|
06-08-2025 | 3992.00 | 3995.20 | 3909.10 | 3924.20 | 99.04 | 668.00 | 2510.00 |
3946.02
|
3946.02
|
05-08-2025 | 4069.65 | 4069.65 | 3984.80 | 4004.35 | 26.70 | 251.00 | 667.00 |
4003.03
|
4003.03
|
04-08-2025 | 4040.45 | 4060.05 | 3993.50 | 4023.15 | 37.37 | 419.00 | 930.00 |
4018.14
|
4018.14
|
01-08-2025 | 4184.65 | 4198.30 | 4001.20 | 4015.15 | 50.54 | 460.00 | 1241.00 |
4072.12
|
4072.12
|
31-07-2025 | 4239.90 | 4239.90 | 4099.50 | 4193.10 | 55.13 | 318.00 | 1319.00 |
4179.94
|
4179.94
|
30-07-2025 | 4128.55 | 4268.60 | 4128.55 | 4249.70 | 156.01 | 980.00 | 3702.00 |
4214.10
|
4214.10
|
|