SWARAJ ENGINES LTD.
29 August 2025 | 12:00
Industry >> Engines
ISIN No
|
INE277A01016
|
BSE Code / NSE Code
|
500407 / SWARAJENG
|
Book Value (Rs.)
|
281.43
|
Face Value
|
10.00
|
Bookclosure
|
27/06/2025
|
52Week High
|
4720
|
EPS
|
136.64
|
P/E
|
29.36
|
Market Cap.
|
4873.08 Cr.
|
52Week Low
|
2517
|
P/BV / Div Yield (%)
|
14.25 / 2.60
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
29-08-2025 | 4031.65 | 4052.55 | 4001.00 | 4022.95 | 47.44 | 206.00 | 1179.00 |
4023.72
|
4023.72
|
28-08-2025 | 4007.10 | 4075.00 | 3975.00 | 4030.40 | 42.77 | 328.00 | 1061.00 |
4030.89
|
4030.89
|
26-08-2025 | 4099.90 | 4099.90 | 4007.10 | 4027.05 | 39.09 | 224.00 | 965.00 |
4050.75
|
4050.75
|
25-08-2025 | 4093.00 | 4172.00 | 4088.85 | 4112.10 | 84.24 | 491.00 | 2046.00 |
4117.30
|
4117.30
|
22-08-2025 | 4129.10 | 4148.95 | 4090.40 | 4138.25 | 72.74 | 322.00 | 1770.00 |
4109.47
|
4109.47
|
21-08-2025 | 4186.90 | 4200.00 | 4102.00 | 4120.35 | 74.76 | 327.00 | 1809.00 |
4132.77
|
4132.77
|
20-08-2025 | 4045.05 | 4124.00 | 4036.00 | 4068.55 | 25.02 | 179.00 | 613.00 |
4081.56
|
4081.56
|
19-08-2025 | 4132.95 | 4143.95 | 4029.65 | 4053.60 | 121.67 | 760.00 | 2990.00 |
4069.16
|
4069.16
|
|