KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Jun 13, 2025 - 1:37PM >>  ABB India 5945.2  [ -1.44% ]  ACC 1849.25  [ -0.89% ]  Ambuja Cements 544.55  [ -0.68% ]  Asian Paints Ltd. 2201  [ -0.77% ]  Axis Bank Ltd. 1206.6  [ -0.50% ]  Bajaj Auto 8439.5  [ -1.48% ]  Bank of Baroda 237.8  [ -1.37% ]  Bharti Airtel 1836.2  [ -0.43% ]  Bharat Heavy Ele 252.15  [ -0.69% ]  Bharat Petroleum 312.15  [ -2.06% ]  Britannia Ind. 5532  [ -0.68% ]  Cipla 1500.75  [ -0.09% ]  Coal India 389.75  [ -0.73% ]  Colgate Palm. 2369.1  [ -1.45% ]  Dabur India 466.3  [ -1.39% ]  DLF Ltd. 844.8  [ -0.34% ]  Dr. Reddy's Labs 1360.2  [ -0.22% ]  GAIL (India) 189.5  [ -1.40% ]  Grasim Inds. 2665.2  [ -0.86% ]  HCL Technologies 1699.1  [ -0.18% ]  HDFC Bank 1921.75  [ -1.04% ]  Hero MotoCorp 4308  [ -1.22% ]  Hindustan Unilever L 2314.1  [ -0.87% ]  Hindalco Indus. 643  [ -1.23% ]  ICICI Bank 1418.45  [ -0.48% ]  Indian Hotels Co 736.55  [ -1.02% ]  IndusInd Bank 815.95  [ -1.66% ]  Infosys L 1600  [ -0.46% ]  ITC Ltd. 416.95  [ -0.95% ]  Jindal St & Pwr 920.55  [ -2.01% ]  Kotak Mahindra Bank 2105.55  [ -0.96% ]  L&T 3571.75  [ -0.89% ]  Lupin Ltd. 1998.5  [ -1.17% ]  Mahi. & Mahi 2990.8  [ -0.89% ]  Maruti Suzuki India 12394  [ 0.09% ]  MTNL 52.43  [ -3.67% ]  Nestle India 2366.35  [ -0.87% ]  NIIT Ltd. 133.9  [ -1.72% ]  NMDC Ltd. 70.19  [ -3.07% ]  NTPC 330.45  [ -0.90% ]  ONGC 250.85  [ 1.23% ]  Punj. NationlBak 106.45  [ -1.48% ]  Power Grid Corpo 285.15  [ -1.26% ]  Reliance Inds. 1428.5  [ -0.77% ]  SBI 791.15  [ -1.80% ]  Vedanta 458.2  [ -0.42% ]  Shipping Corpn. 231  [ 11.92% ]  Sun Pharma. 1687.2  [ 0.01% ]  Tata Chemicals 923.95  [ -0.90% ]  Tata Consumer Produc 1077  [ -0.65% ]  Tata Motors 706.35  [ -1.21% ]  Tata Steel 151.95  [ -0.59% ]  Tata Power Co. 395.75  [ -1.46% ]  Tata Consultancy 3436  [ 0.06% ]  Tech Mahindra 1657  [ 0.81% ]  UltraTech Cement 11195  [ -1.06% ]  United Spirits 1450.5  [ -2.33% ]  Wipro 260.6  [ 0.44% ]  Zee Entertainment En 135.2  [ 0.48% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    SWARAJ ENGINES LTD.

    13 June 2025 | 01:24

    Industry >> Engines

    Select Another Company

    ISIN No INE277A01016 BSE Code / NSE Code 500407 / SWARAJENG Book Value (Rs.) 281.43 Face Value 10.00
    Bookclosure 27/06/2025 52Week High 4470 EPS 136.64 P/E 29.11
    Market Cap. 4831.90 Cr. 52Week Low 2517 P/BV / Div Yield (%) 14.13 / 2.63 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    12-06-20254021.004051.453987.003995.9022.28185.00554.00 4022.33 4022.33
    11-06-20254044.604090.003986.304031.30102.49481.002527.00 4055.84 4055.84
    10-06-20254024.404024.403973.103985.4578.29491.001963.00 3988.12 3988.12
    09-06-20253985.004031.053948.853993.4092.50416.002317.00 3992.38 3992.38
    06-06-20253950.003975.003893.003955.3523.68140.00602.00 3933.27 3933.27
    05-06-20253959.003959.003900.003908.25109.76299.002804.00 3914.49 3914.49
    04-06-20253889.803930.003850.003914.9059.83403.001537.00 3892.52 3892.52
    03-06-20253855.253927.853848.053867.7577.43489.001993.00 3885.09 3885.09
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.