KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on May 02, 2025 - 10:30AM >>  ABB India 5500  [ -0.16% ]  ACC 1885  [ -0.11% ]  Ambuja Cements 534.95  [ -0.82% ]  Asian Paints Ltd. 2436.55  [ 0.55% ]  Axis Bank Ltd. 1206.85  [ 1.94% ]  Bajaj Auto 7975  [ -0.67% ]  Bank of Baroda 250.65  [ 0.26% ]  Bharti Airtel 1878.2  [ 0.78% ]  Bharat Heavy Ele 230.5  [ 1.74% ]  Bharat Petroleum 314.6  [ 1.43% ]  Britannia Ind. 5360.55  [ -1.57% ]  Cipla 1547  [ -0.17% ]  Coal India 389.9  [ 1.22% ]  Colgate Palm. 2565  [ -0.70% ]  Dabur India 485.4  [ -0.42% ]  DLF Ltd. 686.55  [ 1.90% ]  Dr. Reddy's Labs 1192.45  [ 0.80% ]  GAIL (India) 191.7  [ 1.51% ]  Grasim Inds. 2762.15  [ 0.96% ]  HCL Technologies 1578.7  [ 0.94% ]  HDFC Bank 1936.4  [ 0.66% ]  Hero MotoCorp 3871.25  [ 1.06% ]  Hindustan Unilever L 2339.8  [ -0.06% ]  Hindalco Indus. 641.5  [ 2.86% ]  ICICI Bank 1444.9  [ 1.57% ]  Indian Hotels Co 806.05  [ 2.28% ]  IndusInd Bank 855.55  [ 2.04% ]  Infosys L 1517.75  [ 1.26% ]  ITC Ltd. 430.1  [ 1.13% ]  Jindal St & Pwr 892.85  [ -0.28% ]  Kotak Mahindra Bank 2207.2  [ 0.06% ]  L&T 3364  [ 0.70% ]  Lupin Ltd. 2100  [ 0.26% ]  Mahi. & Mahi 2974.4  [ 1.68% ]  Maruti Suzuki India 12679.95  [ 3.42% ]  MTNL 41.62  [ -0.17% ]  Nestle India 2355.9  [ -1.24% ]  NIIT Ltd. 136.9  [ 5.63% ]  NMDC Ltd. 66.68  [ 2.96% ]  NTPC 356.55  [ 0.58% ]  ONGC 245.4  [ 0.49% ]  Punj. NationlBak 101.25  [ 1.07% ]  Power Grid Corpo 308.3  [ 0.54% ]  Reliance Inds. 1422.8  [ 1.03% ]  SBI 797.7  [ 1.21% ]  Vedanta 419.25  [ 0.02% ]  Shipping Corpn. 178.3  [ -0.03% ]  Sun Pharma. 1846.1  [ 0.87% ]  Tata Chemicals 845.2  [ 1.08% ]  Tata Consumer Produc 1173.65  [ 0.82% ]  Tata Motors 658.2  [ 2.18% ]  Tata Steel 142.4  [ 1.90% ]  Tata Power Co. 389.65  [ 1.42% ]  Tata Consultancy 3475.15  [ 1.33% ]  Tech Mahindra 1517  [ 0.96% ]  UltraTech Cement 11691.95  [ 0.45% ]  United Spirits 1565.5  [ 0.02% ]  Wipro 245.25  [ 1.55% ]  Zee Entertainment En 107.6  [ 1.20% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    SWARAJ ENGINES LTD.

    02 May 2025 | 10:19

    Industry >> Engines

    Select Another Company

    ISIN No INE277A01016 BSE Code / NSE Code 500407 / SWARAJENG Book Value (Rs.) 281.43 Face Value 10.00
    Bookclosure 27/06/2025 52Week High 4470 EPS 136.64 P/E 30.08
    Market Cap. 4992.49 Cr. 52Week Low 2280 P/BV / Div Yield (%) 14.60 / 2.54 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    30-04-20254111.004189.854055.004074.15147.51738.003587.00 4112.21 4112.21
    29-04-20254169.204210.004128.004165.20259.331098.006203.00 4180.72 4180.72
    28-04-20254173.554211.954140.604169.25122.53887.002929.00 4183.29 4183.29
    25-04-20254300.004300.004063.654173.5577.14574.001862.00 4142.68 4142.68
    24-04-20254215.004305.254177.154208.00184.001133.004348.00 4231.85 4231.85
    23-04-20254150.004230.004090.054210.6584.96335.002032.00 4181.16 4181.16
    22-04-20254160.454170.004074.304115.75101.41576.002460.00 4122.25 4122.25
    21-04-20254243.904243.904078.004098.55176.00963.004245.00 4145.98 4145.98
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.