ISIN No
|
INE356B01024
|
BSE Code / NSE Code
|
526506 / SYSTMTXC
|
Book Value (Rs.)
|
11.20
|
Face Value
|
1.00
|
Bookclosure
|
12/09/2025
|
52Week High
|
336
|
EPS
|
3.35
|
P/E
|
36.66
|
Market Cap.
|
1677.37 Cr.
|
52Week Low
|
94
|
P/BV / Div Yield (%)
|
10.97 / 0.08
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
335.90
|
28/11/2024
|
94.43
|
03/03/2025
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
02/09/2025 | 127.00 | 02/09/2025 | 117.10 | 01/09/2025 |
29/08/2025 | 127.45 | 25/08/2025 | 116.00 | 29/08/2025 |
22/08/2025 | 130.25 | 18/08/2025 | 123.80 | 22/08/2025 |
14/08/2025 | 134.65 | 13/08/2025 | 121.30 | 11/08/2025 |
08/08/2025 | 130.05 | 05/08/2025 | 115.80 | 04/08/2025 |
01/08/2025 | 145.50 | 30/07/2025 | 112.00 | 01/08/2025 |
25/07/2025 | 128.00 | 25/07/2025 | 110.10 | 22/07/2025 |
18/07/2025 | 114.50 | 14/07/2025 | 111.05 | 18/07/2025 |
11/07/2025 | 120.95 | 07/07/2025 | 110.00 | 08/07/2025 |
04/07/2025 | 123.00 | 01/07/2025 | 111.00 | 30/06/2025 |
27/06/2025 | 110.50 | 24/06/2025 | 102.00 | 25/06/2025 |
20/06/2025 | 122.95 | 20/06/2025 | 102.30 | 19/06/2025 |
13/06/2025 | 124.15 | 09/06/2025 | 112.80 | 13/06/2025 |
06/06/2025 | 125.00 | 06/06/2025 | 114.30 | 03/06/2025 |
30/05/2025 | 129.00 | 28/05/2025 | 115.00 | 28/05/2025 |
23/05/2025 | 136.50 | 19/05/2025 | 119.30 | 23/05/2025 |
16/05/2025 | 144.00 | 14/05/2025 | 129.80 | 12/05/2025 |
09/05/2025 | 147.40 | 05/05/2025 | 117.00 | 09/05/2025 |
02/05/2025 | 154.35 | 29/04/2025 | 133.25 | 30/04/2025 |
25/04/2025 | 166.00 | 21/04/2025 | 142.85 | 25/04/2025 |
17/04/2025 | 164.00 | 17/04/2025 | 145.30 | 15/04/2025 |
11/04/2025 | 156.20 | 11/04/2025 | 125.00 | 07/04/2025 |
04/04/2025 | 147.95 | 04/04/2025 | 137.60 | 01/04/2025 |
28/03/2025 | 145.00 | 28/03/2025 | 133.10 | 27/03/2025 |
21/03/2025 | 143.29 | 19/03/2025 | 128.63 | 17/03/2025 |
13/03/2025 | 134.50 | 13/03/2025 | 121.25 | 10/03/2025 |
07/03/2025 | 121.08 | 07/03/2025 | 94.43 | 03/03/2025 |
28/02/2025 | 121.35 | 24/02/2025 | 99.40 | 28/02/2025 |
21/02/2025 | 149.00 | 17/02/2025 | 120.60 | 21/02/2025 |
14/02/2025 | 158.00 | 10/02/2025 | 133.50 | 13/02/2025 |
07/02/2025 | 161.80 | 05/02/2025 | 148.00 | 04/02/2025 |
01/02/2025 | 164.95 | 29/01/2025 | 146.20 | 01/02/2025 |
24/01/2025 | 189.55 | 22/01/2025 | 162.35 | 24/01/2025 |
17/01/2025 | 168.40 | 17/01/2025 | 141.90 | 15/01/2025 |
10/01/2025 | 189.95 | 06/01/2025 | 158.70 | 10/01/2025 |
03/01/2025 | 202.00 | 30/12/2024 | 180.00 | 03/01/2025 |
31/12/2024 | 202.00 | 30/12/2024 | 183.00 | 31/12/2024 |
27/12/2024 | 220.00 | 23/12/2024 | 191.35 | 26/12/2024 |
20/12/2024 | 224.25 | 20/12/2024 | 187.00 | 18/12/2024 |
13/12/2024 | 234.65 | 09/12/2024 | 201.30 | 12/12/2024 |
06/12/2024 | 303.20 | 02/12/2024 | 247.00 | 06/12/2024 |
29/11/2024 | 335.90 | 28/11/2024 | 285.00 | 25/11/2024 |
22/11/2024 | 276.45 | 22/11/2024 | 235.00 | 18/11/2024 |
14/11/2024 | 227.55 | 14/11/2024 | 188.50 | 11/11/2024 |
08/11/2024 | 187.30 | 08/11/2024 | 168.51 | 04/11/2024 |
01/11/2024 | 196.18 | 30/10/2024 | 177.00 | 01/11/2024 |
25/10/2024 | 202.10 | 25/10/2024 | 179.59 | 21/10/2024 |
18/10/2024 | 178.60 | 18/10/2024 | 170.20 | 14/10/2024 |
11/10/2024 | 184.80 | 11/10/2024 | 155.20 | 08/10/2024 |
04/10/2024 | 186.99 | 30/09/2024 | 162.50 | 04/10/2024 |
27/09/2024 | 187.00 | 25/09/2024 | 157.10 | 23/09/2024 |
20/09/2024 | 176.87 | 18/09/2024 | 156.60 | 16/09/2024 |
13/09/2024 | 162.08 | 13/09/2024 | 147.20 | 09/09/2024 |
06/09/2024 | 157.30 | 03/09/2024 | 147.70 | 02/09/2024 |