SYSTEMATIX CORPORATE SERVICES LTD.
03 September 2025 | 12:00
Industry >> Finance & Investments
|
ISIN No
|
INE356B01024
|
BSE Code / NSE Code
|
526506 / SYSTMTXC
|
Book Value (Rs.)
|
11.20
|
Face Value
|
1.00
|
|
Bookclosure
|
12/09/2025
|
52Week High
|
336
|
EPS
|
3.35
|
P/E
|
36.66
|
|
Market Cap.
|
1677.37 Cr.
|
52Week Low
|
94
|
P/BV / Div Yield (%)
|
10.97 / 0.08
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 03-09-2025 | 123.05 | 124.60 | 121.55 | 122.85 | 6.49 | 172.00 | 5278.00 |
122.89
|
122.89
|
| 02-09-2025 | 122.95 | 127.00 | 120.00 | 123.05 | 24.02 | 231.00 | 19361.00 |
124.06
|
124.06
|
| 01-09-2025 | 117.65 | 124.00 | 117.10 | 121.20 | 12.57 | 315.00 | 10306.00 |
122.00
|
122.00
|
| 29-08-2025 | 116.00 | 123.00 | 116.00 | 117.65 | 16.20 | 319.00 | 13555.00 |
119.53
|
119.53
|
| 28-08-2025 | 121.60 | 124.90 | 121.00 | 122.15 | 177.68 | 147.00 | 145373.00 |
122.22
|
122.22
|
| 26-08-2025 | 126.50 | 126.50 | 122.95 | 123.95 | 10.44 | 166.00 | 8430.00 |
123.85
|
123.85
|
| 25-08-2025 | 127.45 | 127.45 | 121.10 | 123.50 | 10.46 | 232.00 | 8469.00 |
123.46
|
123.46
|
| 22-08-2025 | 127.00 | 128.45 | 123.80 | 125.80 | 18.06 | 217.00 | 14290.00 |
126.39
|
126.39
|
|