ISIN No
|
INE483C01032
|
BSE Code / NSE Code
|
532790 / TANLA
|
Book Value (Rs.)
|
156.56
|
Face Value
|
1.00
|
Bookclosure
|
30/04/2025
|
52Week High
|
1086
|
EPS
|
37.68
|
P/E
|
16.97
|
Market Cap.
|
8607.43 Cr.
|
52Week Low
|
409
|
P/BV / Div Yield (%)
|
4.08 / 1.88
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
1,086.05
|
15/07/2024
|
409.40
|
03/03/2025
|
NSE
|
1,086.45
|
15/07/2024
|
409.35
|
03/03/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
04/07/2025 | 653.80 | 30/06/2025 | 636.95 | 02/07/2025 |
27/06/2025 | 663.75 | 24/06/2025 | 642.00 | 23/06/2025 |
20/06/2025 | 708.00 | 17/06/2025 | 634.15 | 20/06/2025 |
13/06/2025 | 702.05 | 12/06/2025 | 617.25 | 11/06/2025 |
06/06/2025 | 638.30 | 05/06/2025 | 610.10 | 04/06/2025 |
30/05/2025 | 624.00 | 30/05/2025 | 568.80 | 27/05/2025 |
23/05/2025 | 589.90 | 19/05/2025 | 556.15 | 22/05/2025 |
16/05/2025 | 584.95 | 16/05/2025 | 482.00 | 12/05/2025 |
09/05/2025 | 508.00 | 08/05/2025 | 457.00 | 09/05/2025 |
02/05/2025 | 512.30 | 02/05/2025 | 461.65 | 28/04/2025 |
25/04/2025 | 501.30 | 23/04/2025 | 461.95 | 25/04/2025 |
17/04/2025 | 504.60 | 17/04/2025 | 478.00 | 16/04/2025 |
11/04/2025 | 490.00 | 11/04/2025 | 410.95 | 07/04/2025 |
04/04/2025 | 486.30 | 03/04/2025 | 445.15 | 04/04/2025 |
28/03/2025 | 522.00 | 24/03/2025 | 464.00 | 28/03/2025 |
21/03/2025 | 532.00 | 19/03/2025 | 421.00 | 17/03/2025 |
13/03/2025 | 478.20 | 10/03/2025 | 428.95 | 13/03/2025 |
07/03/2025 | 479.25 | 07/03/2025 | 409.40 | 03/03/2025 |
28/02/2025 | 493.50 | 24/02/2025 | 432.60 | 28/02/2025 |
21/02/2025 | 525.35 | 17/02/2025 | 475.00 | 19/02/2025 |
14/02/2025 | 557.50 | 10/02/2025 | 515.90 | 12/02/2025 |
07/02/2025 | 575.95 | 07/02/2025 | 540.60 | 03/02/2025 |
01/02/2025 | 606.45 | 27/01/2025 | 539.25 | 31/01/2025 |
24/01/2025 | 711.00 | 21/01/2025 | 605.00 | 24/01/2025 |
17/01/2025 | 687.10 | 13/01/2025 | 632.50 | 13/01/2025 |
10/01/2025 | 752.00 | 07/01/2025 | 662.80 | 10/01/2025 |
03/01/2025 | 794.00 | 02/01/2025 | 660.50 | 31/12/2024 |
31/12/2024 | 679.85 | 30/12/2024 | 660.50 | 31/12/2024 |
27/12/2024 | 682.35 | 26/12/2024 | 662.55 | 23/12/2024 |
20/12/2024 | 709.70 | 16/12/2024 | 663.30 | 20/12/2024 |
13/12/2024 | 746.00 | 09/12/2024 | 691.40 | 13/12/2024 |
06/12/2024 | 761.45 | 06/12/2024 | 693.35 | 02/12/2024 |
29/11/2024 | 725.00 | 28/11/2024 | 686.55 | 25/11/2024 |
22/11/2024 | 719.25 | 18/11/2024 | 666.50 | 22/11/2024 |
14/11/2024 | 754.45 | 11/11/2024 | 712.00 | 14/11/2024 |
08/11/2024 | 803.00 | 07/11/2024 | 738.00 | 08/11/2024 |
01/11/2024 | 773.95 | 01/11/2024 | 718.85 | 28/10/2024 |
25/10/2024 | 828.90 | 21/10/2024 | 726.90 | 25/10/2024 |
18/10/2024 | 909.85 | 17/10/2024 | 784.10 | 18/10/2024 |
11/10/2024 | 886.60 | 07/10/2024 | 851.00 | 08/10/2024 |
04/10/2024 | 916.10 | 03/10/2024 | 867.90 | 04/10/2024 |
27/09/2024 | 951.65 | 23/09/2024 | 886.10 | 27/09/2024 |
20/09/2024 | 954.00 | 16/09/2024 | 917.60 | 19/09/2024 |
13/09/2024 | 954.95 | 13/09/2024 | 922.40 | 09/09/2024 |
06/09/2024 | 975.00 | 02/09/2024 | 908.40 | 04/09/2024 |
30/08/2024 | 990.00 | 28/08/2024 | 924.10 | 30/08/2024 |
23/08/2024 | 942.50 | 20/08/2024 | 910.85 | 19/08/2024 |
16/08/2024 | 935.00 | 12/08/2024 | 888.00 | 14/08/2024 |
09/08/2024 | 977.25 | 09/08/2024 | 880.50 | 06/08/2024 |
02/08/2024 | 1,012.75 | 31/07/2024 | 952.20 | 30/07/2024 |
26/07/2024 | 982.00 | 22/07/2024 | 920.55 | 23/07/2024 |
19/07/2024 | 1,086.05 | 15/07/2024 | 961.00 | 19/07/2024 |
12/07/2024 | 970.10 | 12/07/2024 | 925.80 | 10/07/2024 |