KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Nov 02, 2026 - 1:26PM >>  ABB India 6490.75  [ 1.37% ]  ACC 1158.45  [ 2.49% ]  Ambuja Cements 360.25  [ 3.37% ]  Asian Paints 2357.75  [ 1.85% ]  Axis Bank 1211.4  [ -0.27% ]  Bajaj Auto 10292.55  [ -0.56% ]  Bank of Baroda 246  [ 3.14% ]  Bharti Airtel 1982.65  [ 0.64% ]  Bharat Heavy 396.3  [ 2.31% ]  Bharat Petroleum 291.9  [ 2.67% ]  Britannia Industries 4620  [ 0.00% ]  Cipla 1377.9  [ -0.15% ]  Coal India 403.2  [ 3.53% ]  Colgate Palm 1587.55  [ -0.45% ]  Dabur India 371.1  [ 1.39% ]  DLF 697.1  [ 1.03% ]  Dr. Reddy's Lab. 1356  [ 0.43% ]  GAIL (India) 174.15  [ 3.66% ]  Grasim Industries 3006.95  [ 1.47% ]  HCL Technologies 1443.8  [ 1.11% ]  HDFC Bank 692.8  [ 0.07% ]  Hero MotoCorp 5150.9  [ -0.03% ]  Hindustan Unilever 1892.35  [ 1.52% ]  Hindalco Industries 902.55  [ 1.07% ]  ICICI Bank 1390.6  [ -0.24% ]  Indian Hotels Co. 828.1  [ 1.73% ]  IndusInd Bank 834.55  [ -0.65% ]  Infosys 1169.7  [ -1.04% ]  ITC 266.65  [ 0.40% ]  Jindal Steel 1097.5  [ 3.99% ]  Kotak Mahindra Bank 464.05  [ 0.66% ]  L&T 3949.9  [ 2.38% ]  Lupin 2027.95  [ 0.94% ]  Mahi. & Mahi 2886  [ 1.48% ]  Maruti Suzuki India 11713  [ 2.63% ]  MTNL 22.7  [ 1.61% ]  Nestle India 1185  [ 1.28% ]  NIIT 68.83  [ 3.05% ]  NMDC 68.48  [ 1.89% ]  NTPC 324  [ 2.53% ]  ONGC 228.8  [ 1.24% ]  Punj. NationlBak 123.35  [ 0.69% ]  Power Grid Corpn. 267.3  [ 1.06% ]  Reliance Industries 1254.5  [ 7.82% ]  SBI 980  [ 1.98% ]  Vedanta 242.75  [ 2.21% ]  Shipping Corpn. 257.25  [ 5.04% ]  Sun Pharmaceutical 1770.3  [ -0.45% ]  Tata Chemicals 607.9  [ 2.07% ]  Tata Consumer 1029.55  [ 0.46% ]  Tata Motors Passenge 272.7  [ 2.83% ]  Tata Steel 174.4  [ 4.00% ]  Tata Power Co. 352.1  [ 2.03% ]  Tata Consult. Serv. 2526.15  [ 1.21% ]  Tech Mahindra 1794  [ 0.10% ]  UltraTech Cement 11273.15  [ 2.02% ]  United Spirits 1335.85  [ 0.21% ]  Wipro 196.95  [ -0.53% ]  Zee Entertainment 63.55  [ -4.39% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

TANLA PLATFORMS LTD.

02 November 2026 | 01:14

Industry >> IT Consulting & Software

Select Another Company

ISIN No INE483C01032 BSE Code / NSE Code 532790 / TANLA Book Value (Rs.) 198.30 Face Value 1.00
Bookclosure 02/11/2026 52Week High 656 EPS 38.39 P/E 16.86
Market Cap. 8582.08 Cr. 52Week Low 366 P/BV / Div Yield (%) 3.26 / 1.85 Market Lot 1.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 656.70 23/07/2026 372.00 30/03/2026
NSE 656.00 23/07/2026 365.90 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
30/10/2026643.0030/10/2026549.6526/10/2026
23/10/2026597.6022/10/2026529.0019/10/2026
16/10/2026584.4515/10/2026496.9512/10/2026
09/10/2026508.6509/10/2026485.7505/10/2026
01/10/2026510.1028/09/2026480.1501/10/2026
25/09/2026502.2023/09/2026484.0022/09/2026
18/09/2026515.6015/09/2026484.5016/09/2026
11/09/2026523.0007/09/2026497.5511/09/2026
04/09/2026545.9001/09/2026510.0503/09/2026
28/08/2026583.9024/08/2026522.2526/08/2026
21/08/2026592.1020/08/2026555.8018/08/2026
14/08/2026645.0011/08/2026578.5014/08/2026
07/08/2026628.0005/08/2026590.0003/08/2026
31/07/2026627.5030/07/2026582.3531/07/2026
24/07/2026656.7023/07/2026555.0022/07/2026
17/07/2026599.2017/07/2026542.7515/07/2026
10/07/2026558.0007/07/2026520.0009/07/2026
03/07/2026550.6530/06/2026520.9029/06/2026
25/06/2026532.2525/06/2026516.0524/06/2026
19/06/2026541.9017/06/2026510.0019/06/2026
12/06/2026529.0010/06/2026500.0011/06/2026
05/06/2026546.0502/06/2026511.3001/06/2026
29/05/2026543.0026/05/2026517.5525/05/2026
22/05/2026536.9519/05/2026480.8018/05/2026
15/05/2026561.2511/05/2026493.2015/05/2026
08/05/2026589.0007/05/2026510.4004/05/2026
30/04/2026584.4528/04/2026504.3027/04/2026
24/04/2026515.2022/04/2026479.4520/04/2026
17/04/2026496.5017/04/2026446.2013/04/2026
10/04/2026484.6510/04/2026416.5006/04/2026
02/04/2026428.4502/04/2026372.0030/03/2026
27/03/2026422.6025/03/2026394.8523/03/2026
20/03/2026435.2018/03/2026403.6516/03/2026
13/03/2026454.0011/03/2026416.3513/03/2026
06/03/2026450.0006/03/2026428.8002/03/2026
27/02/2026477.3526/02/2026440.4024/02/2026
20/02/2026478.4517/02/2026451.9520/02/2026
13/02/2026507.7010/02/2026464.1513/02/2026
06/02/2026515.7003/02/2026473.3006/02/2026
30/01/2026525.8028/01/2026443.5027/01/2026
23/01/2026508.9523/01/2026433.1021/01/2026
16/01/2026509.0013/01/2026462.0016/01/2026
09/01/2026535.6508/01/2026503.0009/01/2026
02/01/2026544.8029/12/2025513.2501/01/2026
31/12/2025544.8029/12/2025515.0031/12/2025
26/12/2025554.6024/12/2025533.0022/12/2025
19/12/2025572.0016/12/2025532.0019/12/2025
12/12/2025559.4512/12/2025522.0009/12/2025
05/12/2025570.7003/12/2025550.5005/12/2025
28/11/2025578.6027/11/2025552.0028/11/2025
21/11/2025619.5017/11/2025576.5021/11/2025
14/11/2025632.9512/11/2025605.6011/11/2025
07/11/2025635.6504/11/2025595.4507/11/2025