Company Information

Indian Indices

Sensex
82626.23
-387.73
(-0.47 %)
NSE Index
25327.05
-96.55
(-0.37 %)
BSE 1000
10992.57
-12.41
(-0.11 %)
BSE 100LCTMC
9377.58
-19.22
(-0.20 %)
BSE Auto
60905.73
-162.97
(-0.27 %)
BSE BasicMat
8000.23
+ 9.20
(+ 0.12 %)
BSE Bharat22
8614.2
+ 5.95
(+ 0.07 %)
BSE CDGSI
10272.86
-25.60
(-0.25 %)
BSE CPSE
3858.47
+ 14.36
(+ 0.37 %)
BSE DFRGI
1626.68
-4.99
(-0.31 %)
BSE DSI
1008.92
-1.54
(-0.15 %)
BSE Energy
11490.22
+ 36.67
(+ 0.32 %)
BSE EVI
954.65
+ 5.78
(+ 0.61 %)
BSE Finance
12601.14
-53.23
(-0.42 %)
BSE FOCUSIT
42764.2
-165.69
(-0.39 %)
BSE Ind.Manu
1064.19
-2.65
(-0.25 %)
BSE Industri
15137.25
+ 2.36
(+ 0.02 %)
BSE Infra
596.22
+ 3.27
(+ 0.55 %)
BSE IPO
17107.69
+ 244.14
(+ 1.45 %)
BSE LargeCap
9783.79
-17.48
(-0.18 %)
BSE LVI
1848.75
-10.26
(-0.55 %)
BSE MCSI
17059.97
-18.17
(-0.11 %)
BSE Metal
33129.25
+ 118.72
(+ 0.36 %)
BSE Midcap
46867.33
-41.70
(-0.09 %)
BSE Momen
2283.89
-3.43
(-0.15 %)
BSE Oil&Gas
26825.46
+ 179.00
(+ 0.67 %)
BSE PBI
19625.32
-125.05
(-0.63 %)
BSE Power
6871.44
+ 88.38
(+ 1.30 %)
BSE Quality
1874.35
-5.50
(-0.29 %)
BSE Realty
7167.73
+ 32.96
(+ 0.46 %)
BSE SCSI
8212.02
+ 11.24
(+ 0.14 %)
BSE Sensex50
26433.37
-97.40
(-0.37 %)
BSE Services
1616.75
+ 3.19
(+ 0.20 %)
BSE Smallcap
54622.04
+ 89.29
(+ 0.16 %)
BSE SME IPO
107891.73
+ 391.29
(+ 0.36 %)
BSE Telecom
2916.61
+ 11.52
(+ 0.40 %)
BSE_Bankex
62367.2
-286.44
(-0.46 %)
BSE_CDS
61150.67
-321.50
(-0.52 %)
BSE_CGS
71231.16
+ 51.18
(+ 0.07 %)
BSE_FMCG
20736.68
-81.39
(-0.39 %)
BSE_HCS
45256.61
+ 126.57
(+ 0.28 %)
BSE_IT
35968.43
-109.12
(-0.30 %)
BSE_PSU
19818.82
+ 117.86
(+ 0.60 %)
BSE100ESG
424.7
-0.99
(-0.23 %)
BSE150MC
16378.32
+ 1.04
(+ 0.01 %)
BSE200
11525.98
-17.31
(-0.15 %)
BSE200EQUALW
13268.62
+ 39.26
(+ 0.30 %)
BSE250LMC
10953.52
-17.70
(-0.16 %)
BSE250SC
6991.59
+ 3.74
(+ 0.05 %)
BSE400MSC
12316.79
+ 2.84
(+ 0.02 %)
BSE500
36878.84
-51.57
(-0.14 %)
BSE500MOME50
43671.09
-183.44
(-0.42 %)
BSE500QLTY50
22116.71
+ 61.07
(+ 0.28 %)
BSECMINSURAN
2310.9
+ 2.38
(+ 0.10 %)
BSEDollex30
7696.18
-37.54
(-0.49 %)
BSEFOCUSMC
24326.02
-41.02
(-0.17 %)
BSEIndia150
18958.93
-37.91
(-0.20 %)
BSEINTERNECO
3150.62
-1.10
(-0.03 %)
BSENAT
26588.89
-63.05
(-0.24 %)
BSEPOWENERGY
3803.48
+ 38.13
(+ 1.01 %)
BSEPREMCONSU
5669.41
-25.77
(-0.45 %)
BSESECLEADER
15398.72
-28.27
(-0.18 %)
BSESELECTBG
4365.62
+ 1.58
(+ 0.04 %)
BSESELIPO
5064.3
+ 3.44
(+ 0.07 %)
BSESEN606535
34531.38
-89.13
(-0.26 %)
BSESENSEX60
34046.7
-118.35
(-0.35 %)
BSESENSEXEW
81042.74
-267.25
(-0.33 %)
BSESensexN30
39345.97
+ 51.16
(+ 0.13 %)
BSESensexN50
85775.55
+ 271.29
(+ 0.32 %)
BSETECk
17679.56
+ 0.32
(+ 0.00 %)
BSEUtilities
5413.87
+ 83.39
(+ 1.56 %)
DOLLEX
2177.11
-3.64
(-0.17 %)
Dollex 100
3120.65
-7.97
(-0.25 %)
CNX 100
26025.85
-56.00
(-0.21 %)
CNX 200
14174.85
-24.45
(-0.17 %)
CNX Auto
27219.55
-109.80
(-0.40 %)
CNX Bank
55458.85
-268.60
(-0.48 %)
CNX Commo
9048.4
+ 41.60
(+ 0.46 %)
CNX Consum
12462.65
-22.45
(-0.17 %)
CNX DOI
6071.65
+ 2.30
(+ 0.03 %)
CNX Energy
35745.75
+ 303.65
(+ 0.85 %)
CNX Fin
26527.6
-171.05
(-0.64 %)
CNX FMCG
56273.05
-249.30
(-0.44 %)
CNX HighBeta
3796.7
+ 53.65
(+ 1.43 %)
CNX Infra
9237.5
+ 7.50
(+ 0.08 %)
CNX IT
36578.25
-172.00
(-0.46 %)
CNX LVI
25427.35
-64.25
(-0.25 %)
CNX Media
1619.45
-8.20
(-0.50 %)
CNX Metal
9989.9
+ 34.75
(+ 0.34 %)
CNX Midcap
59094.35
+ 21.15
(+ 0.03 %)
CNX MNC
30502.1
-81.05
(-0.26 %)
CNX Pharma
22686.6
+ 112.25
(+ 0.49 %)
CNX PSE
9869.85
+ 30.10
(+ 0.30 %)
CNX PSU Bank
7397.75
+ 93.75
(+ 1.28 %)
CNX Realty
923.5
+ 5.05
(+ 0.54 %)
CNX Shar 500
7272.15
-7.30
(-0.10 %)
CNX Smallcap
18504.55
+ 27.60
(+ 0.14 %)
CNX SSI
32906.6
-128.50
(-0.38 %)
CNX500
23486.65
-32.25
(-0.13 %)
CPSE
6500.3
+ 4.80
(+ 0.07 %)
LIX 15
7258
+ 4.15
(+ 0.05 %)
LIX15 Midcap
15643.25
+ 6.45
(+ 0.04 %)
N500MC502525
16399.05
-11.65
(-0.07 %)
N500MOM50
52482.7
-176.50
(-0.33 %)
N500MUCIFFTT
14239.8
+ 13.00
(+ 0.09 %)
N500MUCIMFTT
15899.15
-40.95
(-0.25 %)
N5HMFMQVLv50
31663.55
+ 31.55
(+ 0.09 %)
NI 15
12169.35
-38.75
(-0.31 %)
NIF Mobility
22927.1
-26.75
(-0.11 %)
NIF100A30
18733.15
-55.00
(-0.29 %)
NIF100ESGSL
4265.8
-11.90
(-0.27 %)
NIF200A30
25383.9
-155.35
(-0.60 %)
NIF200MOME30
30945.95
-131.80
(-0.42 %)
NIF500LMSECW
18113.8
-4.15
(-0.02 %)
NIF500LOWV50
22686.8
-11.15
(-0.04 %)
NIF500QLTY50
19724.3
+ 26.20
(+ 0.13 %)
NIF500VAL50
14536.5
+ 65.65
(+ 0.45 %)
NIFALV30
26928.3
-66.90
(-0.24 %)
NIFAQLV30
22943.7
-79.20
(-0.34 %)
NIFAQVLV30
21270.05
-65.50
(-0.30 %)
NIFCOREHOUSE
16499.65
-14.10
(-0.08 %)
NIFCORPMAATR
37692.6
+ 117.25
(+ 0.31 %)
NIFEVNAA
3188.95
-9.60
(-0.30 %)
NIFFINSEREXB
30144.2
-47.85
(-0.15 %)
NIFFS2550
28707.5
-126.00
(-0.43 %)
NIFINDIADIGI
9287.05
-18.15
(-0.19 %)
NIFINDIAMANU
15226.9
-7.30
(-0.04 %)
NIFINDIANAC
12390.85
-21.65
(-0.17 %)
NIFMC150M50
61479.5
-258.45
(-0.41 %)
NIFMC150Q50
24847.2
-124.50
(-0.49 %)
NIFMCSELECT
13240.5
+ 6.25
(+ 0.04 %)
NIFMICCAP250
24259.15
+ 85.95
(+ 0.35 %)
NIFMIDSMLFS
18423.4
-39.95
(-0.21 %)
NIFMIDSMLHC
45317.85
+ 75.95
(+ 0.16 %)
NIFMIDSMLITT
10002.95
-9.75
(-0.09 %)
NIFMSINDCONS
19982.65
-43.25
(-0.21 %)
NIFNONCYCSMR
16615.15
-54.40
(-0.32 %)
NIFQLV30
17580.65
-67.35
(-0.38 %)
NIFSC250Q50
27482.15
+ 8.40
(+ 0.03 %)
NIFTOP15EW
10570.2
-36.10
(-0.34 %)
NIFTOP20EW
9323
-36.60
(-0.39 %)
NIFTOTALMAR
13222.05
-15.65
(-0.11 %)
Nifty CD
39342
-258.85
(-0.65 %)
Nifty CM
4381.55
-3.45
(-0.07 %)
NIFTY DEF
8318.8
+ 46.65
(+ 0.56 %)
Nifty Health
14881.05
+ 25.90
(+ 0.17 %)
Nifty IPO
2261.65
+ 23.30
(+ 1.04 %)
Nifty LMC250
16503.05
-17.05
(-0.10 %)
Nifty MCap50
16633.9
-25.00
(-0.15 %)
Nifty MSC400
20333.3
+ 11.10
(+ 0.05 %)
NIFTY OILGAS
11333.3
+ 46.85
(+ 0.41 %)
Nifty PBI
26972.4
-175.60
(-0.64 %)
Nifty Rural
15740.05
+ 24.10
(+ 0.15 %)
Nifty SCap50
8909.7
+ 15.10
(+ 0.16 %)
NIFTY SME
15635.64
+ 41.40
(+ 0.26 %)
Nifty TG25
15145.25
-78.15
(-0.51 %)
Nifty TL
26103.85
-70.10
(-0.26 %)
Nifty100 EWI
33768.55
+ 108.70
(+ 0.32 %)
Nifty100LV30
20667.75
-62.15
(-0.29 %)
Nifty200Q30
21172.4
-72.95
(-0.34 %)
NIFTY200V30
13244.8
+ 58.65
(+ 0.44 %)
Nifty50 EWI
32459
-32.70
(-0.10 %)
NIFTY500EW
14679.9
+ 23.65
(+ 0.16 %)
NiftyAlpha50
51869.5
-152.75
(-0.29 %)
NiftyHousing
11717.85
+ 32.45
(+ 0.27 %)
NiftyMCap150
21900.6
+ 1.80
(+ 0.00 %)
NiftySCap250
17505.9
+ 24.25
(+ 0.13 %)
NIFTYTOP10EW
9539.85
-33.60
(-0.35 %)
NiftyTourism
9282.05
-26.40
(-0.28 %)
NMSC400MQ100
49530.4
-86.85
(-0.17 %)
NSC250MQ100
46952.95
+ 111.60
(+ 0.23 %)
NSEMID
69736.6
+ 402.30
(+ 0.58 %)
NSEQuality30
5783.8
-12.55
(-0.21 %)
NV 20
12900.7
-36.60
(-0.28 %)

Loading....

Global Indices

Loading....

Forex

Loading....

TANVI FOODS (INDIA) LTD.

08 September 2025 | 12:00

Industry >> Food Processing & Packaging

Select Another Company

ISIN No	INE978V01015	BSE Code / NSE Code	540332 / TANVI	Book Value (Rs.)	52.97	Face Value	10.00
Bookclosure	30/12/2020	52Week High	180	EPS	0.32	P/E	269.84
Market Cap.	97.37 Cr.	52Week Low	80	P/BV / Div Yield (%)	1.60 / 0.00	Market Lot	1,000.00
Security Type	Other

You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	179.50	17/12/2024	80.01	26/08/2025

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
12/09/2025	85.00	08/09/2025	85.00	08/09/2025
05/09/2025	89.90	03/09/2025	85.00	04/09/2025
29/08/2025	90.10	25/08/2025	80.01	26/08/2025
22/08/2025	90.20	21/08/2025	90.10	22/08/2025
14/08/2025	92.40	14/08/2025	90.20	14/08/2025
08/08/2025	94.90	08/08/2025	89.85	04/08/2025
01/08/2025	93.50	30/07/2025	87.00	01/08/2025
25/07/2025	99.25	21/07/2025	89.00	25/07/2025
18/07/2025	103.75	18/07/2025	96.80	18/07/2025
11/07/2025	99.00	08/07/2025	93.77	09/07/2025
04/07/2025	94.80	04/07/2025	94.40	04/07/2025
20/06/2025	92.50	20/06/2025	80.10	19/06/2025
06/06/2025	88.60	06/06/2025	88.60	06/06/2025
30/05/2025	90.50	29/05/2025	88.55	29/05/2025
23/05/2025	97.65	22/05/2025	93.00	21/05/2025
16/05/2025	95.91	16/05/2025	86.80	16/05/2025
09/05/2025	90.00	05/05/2025	87.00	05/05/2025
02/05/2025	90.45	29/04/2025	90.45	29/04/2025
25/04/2025	100.00	24/04/2025	95.20	25/04/2025
17/04/2025	97.25	17/04/2025	88.25	15/04/2025
11/04/2025	100.75	07/04/2025	84.05	11/04/2025
04/04/2025	114.20	01/04/2025	111.90	04/04/2025
28/03/2025	120.20	25/03/2025	120.20	25/03/2025
14/02/2025	140.05	10/02/2025	126.50	13/02/2025
07/02/2025	146.00	07/02/2025	145.30	07/02/2025
10/01/2025	152.90	08/01/2025	148.50	06/01/2025
03/01/2025	159.00	30/12/2024	144.50	30/12/2024
31/12/2024	159.00	30/12/2024	144.50	30/12/2024
27/12/2024	152.00	23/12/2024	145.00	24/12/2024
20/12/2024	179.50	17/12/2024	155.00	18/12/2024
13/12/2024	169.25	11/12/2024	136.80	12/12/2024
06/12/2024	169.70	04/12/2024	142.40	06/12/2024
29/11/2024	144.80	29/11/2024	116.10	27/11/2024
22/11/2024	124.00	21/11/2024	105.00	18/11/2024
14/11/2024	115.00	13/11/2024	105.00	13/11/2024
08/11/2024	126.50	06/11/2024	111.50	04/11/2024
01/11/2024	112.75	30/10/2024	100.65	31/10/2024
25/10/2024	112.75	22/10/2024	89.51	22/10/2024
18/10/2024	120.00	18/10/2024	94.35	14/10/2024
11/10/2024	126.80	10/10/2024	103.59	08/10/2024
04/10/2024	109.00	01/10/2024	98.00	04/10/2024
27/09/2024	101.00	27/09/2024	89.20	27/09/2024

Company Information

Indian Indices

Global Indices

Commodity

Forex

TANVI FOODS (INDIA) LTD.