KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes... << Prices as on Nov 21, 2025 >>  ABB India 5090.7  [ -0.92% ]  ACC 1829.75  [ -1.06% ]  Ambuja Cements 547.5  [ -1.48% ]  Asian Paints Ltd. 2876.3  [ 0.60% ]  Axis Bank Ltd. 1275.35  [ -0.77% ]  Bajaj Auto 8884.55  [ -1.10% ]  Bank of Baroda 284.15  [ -1.42% ]  Bharti Airtel 2162.85  [ 0.16% ]  Bharat Heavy Ele 282.4  [ -1.00% ]  Bharat Petroleum 364.55  [ -0.12% ]  Britannia Ind. 5813  [ -0.10% ]  Cipla 1511.35  [ -1.15% ]  Coal India 378.15  [ -0.41% ]  Colgate Palm 2180.6  [ 0.00% ]  Dabur India 515.25  [ -1.86% ]  DLF Ltd. 725.4  [ -2.07% ]  Dr. Reddy's Labs 1244.55  [ -0.25% ]  GAIL (India) 183.1  [ -0.52% ]  Grasim Inds. 2733.55  [ -0.51% ]  HCL Technologies 1608.3  [ -2.25% ]  HDFC Bank 998.15  [ -1.06% ]  Hero MotoCorp 6000.65  [ 0.00% ]  Hindustan Unilever L 2434.35  [ 0.22% ]  Hindalco Indus. 777.1  [ -2.81% ]  ICICI Bank 1369.8  [ -0.95% ]  Indian Hotels Co 732.9  [ -0.03% ]  IndusInd Bank 846.55  [ 2.06% ]  Infosys L 1544.6  [ 0.51% ]  ITC Ltd. 407.8  [ 0.57% ]  Jindal Steel 1038.2  [ -2.96% ]  Kotak Mahindra Bank 2086.5  [ -0.51% ]  L&T 4023.5  [ -0.35% ]  Lupin Ltd. 2028.7  [ -0.10% ]  Mahi. & Mahi 3748.95  [ 0.89% ]  Maruti Suzuki India 15980.25  [ 1.14% ]  MTNL 39.04  [ -1.59% ]  Nestle India 1280.85  [ 0.02% ]  NIIT Ltd. 97.3  [ -1.47% ]  NMDC Ltd. 73.52  [ -1.25% ]  NTPC 326.6  [ -0.05% ]  ONGC 246.9  [ -0.46% ]  Punj. NationlBak 122.35  [ -1.21% ]  Power Grid Corpo 277.65  [ 0.13% ]  Reliance Inds. 1545.95  [ -0.20% ]  SBI 972.6  [ -0.93% ]  Vedanta 496.15  [ -2.66% ]  Shipping Corpn. 241.95  [ -2.81% ]  Sun Pharma. 1779.8  [ 0.11% ]  Tata Chemicals 809.95  [ -1.09% ]  Tata Consumer Produc 1182.65  [ 0.83% ]  Tata Motors Passenge 362.25  [ 0.69% ]  Tata Steel 168  [ -2.58% ]  Tata Power Co. 386.95  [ -0.27% ]  Tata Consultancy 3150.05  [ 0.14% ]  Tech Mahindra 1460.85  [ 0.28% ]  UltraTech Cement 11728.75  [ -0.22% ]  United Spirits 1427.25  [ 0.82% ]  Wipro 244.55  [ -0.67% ]  Zee Entertainment En 98.05  [ -0.36% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

TANVI FOODS (INDIA) LTD.

21 November 2025 | 12:00

Industry >> Food Processing & Packaging

Select Another Company

ISIN No INE978V01015 BSE Code / NSE Code 540332 / TANVI Book Value (Rs.) 52.97 Face Value 10.00
Bookclosure 30/12/2020 52Week High 180 EPS 0.32 P/E 276.19
Market Cap. 99.66 Cr. 52Week Low 63 P/BV / Div Yield (%) 1.64 / 0.00 Market Lot 1,000.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 179.50 17/12/2024 63.00 03/11/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
21/11/202597.2018/11/202585.0021/11/2025
14/11/202594.0014/11/202576.0010/11/2025
07/11/202581.2503/11/202563.0003/11/2025
31/10/202575.0031/10/202572.0027/10/2025
24/10/202570.5024/10/202570.5024/10/2025
10/10/202582.9007/10/202580.1006/10/2025
26/09/202591.7522/09/202585.0022/09/2025
12/09/202585.0008/09/202585.0008/09/2025
05/09/202589.9003/09/202585.0004/09/2025
29/08/202590.1025/08/202580.0126/08/2025
22/08/202590.2021/08/202590.1022/08/2025
14/08/202592.4014/08/202590.2014/08/2025
08/08/202594.9008/08/202589.8504/08/2025
01/08/202593.5030/07/202587.0001/08/2025
25/07/202599.2521/07/202589.0025/07/2025
18/07/2025103.7518/07/202596.8018/07/2025
11/07/202599.0008/07/202593.7709/07/2025
04/07/202594.8004/07/202594.4004/07/2025
20/06/202592.5020/06/202580.1019/06/2025
06/06/202588.6006/06/202588.6006/06/2025
30/05/202590.5029/05/202588.5529/05/2025
23/05/202597.6522/05/202593.0021/05/2025
16/05/202595.9116/05/202586.8016/05/2025
09/05/202590.0005/05/202587.0005/05/2025
02/05/202590.4529/04/202590.4529/04/2025
25/04/2025100.0024/04/202595.2025/04/2025
17/04/202597.2517/04/202588.2515/04/2025
11/04/2025100.7507/04/202584.0511/04/2025
04/04/2025114.2001/04/2025111.9004/04/2025
28/03/2025120.2025/03/2025120.2025/03/2025
14/02/2025140.0510/02/2025126.5013/02/2025
07/02/2025146.0007/02/2025145.3007/02/2025
10/01/2025152.9008/01/2025148.5006/01/2025
03/01/2025159.0030/12/2024144.5030/12/2024
31/12/2024159.0030/12/2024144.5030/12/2024
27/12/2024152.0023/12/2024145.0024/12/2024
20/12/2024179.5017/12/2024155.0018/12/2024
13/12/2024169.2511/12/2024136.8012/12/2024
06/12/2024169.7004/12/2024142.4006/12/2024
29/11/2024144.8029/11/2024116.1027/11/2024