|
ISIN No
|
INE978V01015
|
BSE Code / NSE Code
|
540332 / TANVI
|
Book Value (Rs.)
|
52.97
|
Face Value
|
10.00
|
|
Bookclosure
|
30/12/2020
|
52Week High
|
180
|
EPS
|
0.32
|
P/E
|
223.81
|
|
Market Cap.
|
80.76 Cr.
|
52Week Low
|
71
|
P/BV / Div Yield (%)
|
1.33 / 0.00
|
Market Lot
|
1,000.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
179.50
|
17/12/2024
|
70.50
|
24/10/2025
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 24/10/2025 | 70.50 | 24/10/2025 | 70.50 | 24/10/2025 |
| 10/10/2025 | 82.90 | 07/10/2025 | 80.10 | 06/10/2025 |
| 26/09/2025 | 91.75 | 22/09/2025 | 85.00 | 22/09/2025 |
| 12/09/2025 | 85.00 | 08/09/2025 | 85.00 | 08/09/2025 |
| 05/09/2025 | 89.90 | 03/09/2025 | 85.00 | 04/09/2025 |
| 29/08/2025 | 90.10 | 25/08/2025 | 80.01 | 26/08/2025 |
| 22/08/2025 | 90.20 | 21/08/2025 | 90.10 | 22/08/2025 |
| 14/08/2025 | 92.40 | 14/08/2025 | 90.20 | 14/08/2025 |
| 08/08/2025 | 94.90 | 08/08/2025 | 89.85 | 04/08/2025 |
| 01/08/2025 | 93.50 | 30/07/2025 | 87.00 | 01/08/2025 |
| 25/07/2025 | 99.25 | 21/07/2025 | 89.00 | 25/07/2025 |
| 18/07/2025 | 103.75 | 18/07/2025 | 96.80 | 18/07/2025 |
| 11/07/2025 | 99.00 | 08/07/2025 | 93.77 | 09/07/2025 |
| 04/07/2025 | 94.80 | 04/07/2025 | 94.40 | 04/07/2025 |
| 20/06/2025 | 92.50 | 20/06/2025 | 80.10 | 19/06/2025 |
| 06/06/2025 | 88.60 | 06/06/2025 | 88.60 | 06/06/2025 |
| 30/05/2025 | 90.50 | 29/05/2025 | 88.55 | 29/05/2025 |
| 23/05/2025 | 97.65 | 22/05/2025 | 93.00 | 21/05/2025 |
| 16/05/2025 | 95.91 | 16/05/2025 | 86.80 | 16/05/2025 |
| 09/05/2025 | 90.00 | 05/05/2025 | 87.00 | 05/05/2025 |
| 02/05/2025 | 90.45 | 29/04/2025 | 90.45 | 29/04/2025 |
| 25/04/2025 | 100.00 | 24/04/2025 | 95.20 | 25/04/2025 |
| 17/04/2025 | 97.25 | 17/04/2025 | 88.25 | 15/04/2025 |
| 11/04/2025 | 100.75 | 07/04/2025 | 84.05 | 11/04/2025 |
| 04/04/2025 | 114.20 | 01/04/2025 | 111.90 | 04/04/2025 |
| 28/03/2025 | 120.20 | 25/03/2025 | 120.20 | 25/03/2025 |
| 14/02/2025 | 140.05 | 10/02/2025 | 126.50 | 13/02/2025 |
| 07/02/2025 | 146.00 | 07/02/2025 | 145.30 | 07/02/2025 |
| 10/01/2025 | 152.90 | 08/01/2025 | 148.50 | 06/01/2025 |
| 03/01/2025 | 159.00 | 30/12/2024 | 144.50 | 30/12/2024 |
| 31/12/2024 | 159.00 | 30/12/2024 | 144.50 | 30/12/2024 |
| 27/12/2024 | 152.00 | 23/12/2024 | 145.00 | 24/12/2024 |
| 20/12/2024 | 179.50 | 17/12/2024 | 155.00 | 18/12/2024 |
| 13/12/2024 | 169.25 | 11/12/2024 | 136.80 | 12/12/2024 |
| 06/12/2024 | 169.70 | 04/12/2024 | 142.40 | 06/12/2024 |
| 29/11/2024 | 144.80 | 29/11/2024 | 116.10 | 27/11/2024 |
| 22/11/2024 | 124.00 | 21/11/2024 | 105.00 | 18/11/2024 |
| 14/11/2024 | 115.00 | 13/11/2024 | 105.00 | 13/11/2024 |
| 08/11/2024 | 126.50 | 06/11/2024 | 111.50 | 04/11/2024 |
| 01/11/2024 | 112.75 | 30/10/2024 | 100.65 | 31/10/2024 |