TANVI FOODS (INDIA) LTD.
30 December 2025 | 12:00
Industry >> Food Processing & Packaging
|
ISIN No
|
INE978V01015
|
BSE Code / NSE Code
|
540332 / TANVI
|
Book Value (Rs.)
|
60.71
|
Face Value
|
10.00
|
|
Bookclosure
|
30/12/2020
|
52Week High
|
159
|
EPS
|
0.32
|
P/E
|
245.87
|
|
Market Cap.
|
88.72 Cr.
|
52Week Low
|
63
|
P/BV / Div Yield (%)
|
1.28 / 0.00
|
Market Lot
|
1,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 30-12-2025 | 77.45 | 77.45 | 77.45 | 77.45 | 1.55 | 2.00 | 2000.00 |
77.45
|
77.45
|
| 29-12-2025 | 90.00 | 90.00 | 70.10 | 77.45 | 10.42 | 13.00 | 13000.00 |
80.16
|
80.16
|
| 23-12-2025 | 86.00 | 86.00 | 86.00 | 86.00 | 0.86 | 1.00 | 1000.00 |
86.00
|
86.00
|
| 18-12-2025 | 80.00 | 80.00 | 73.50 | 74.00 | 3.84 | 5.00 | 5000.00 |
76.70
|
76.70
|
| 11-12-2025 | 86.00 | 86.00 | 86.00 | 86.00 | 0.86 | 1.00 | 1000.00 |
86.00
|
86.00
|