TANVI FOODS (INDIA) LTD.
08 September 2025 | 12:00
Industry >> Food Processing & Packaging
|
ISIN No
|
INE978V01015
|
BSE Code / NSE Code
|
540332 / TANVI
|
Book Value (Rs.)
|
52.97
|
Face Value
|
10.00
|
|
Bookclosure
|
30/12/2020
|
52Week High
|
180
|
EPS
|
0.32
|
P/E
|
269.84
|
|
Market Cap.
|
97.37 Cr.
|
52Week Low
|
80
|
P/BV / Div Yield (%)
|
1.60 / 0.00
|
Market Lot
|
1,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 08-09-2025 | 85.00 | 85.00 | 85.00 | 85.00 | 0.85 | 1.00 | 1000.00 |
85.00
|
85.00
|
| 04-09-2025 | 85.00 | 85.00 | 85.00 | 85.00 | 0.85 | 1.00 | 1000.00 |
85.00
|
85.00
|
| 03-09-2025 | 89.90 | 89.90 | 89.90 | 89.90 | 1.80 | 2.00 | 2000.00 |
89.90
|
89.90
|
| 29-08-2025 | 87.90 | 87.90 | 87.90 | 87.90 | 0.88 | 1.00 | 1000.00 |
87.90
|
87.90
|
| 28-08-2025 | 81.89 | 81.90 | 81.89 | 81.90 | 1.64 | 2.00 | 2000.00 |
81.90
|
81.90
|
| 26-08-2025 | 86.00 | 86.00 | 80.01 | 80.01 | 4.89 | 6.00 | 6000.00 |
81.55
|
81.55
|
| 25-08-2025 | 90.10 | 90.10 | 85.26 | 88.00 | 6.13 | 7.00 | 7000.00 |
87.52
|
87.52
|
| 22-08-2025 | 90.10 | 90.10 | 90.10 | 90.10 | 1.80 | 2.00 | 2000.00 |
90.10
|
90.10
|
|