TANVI FOODS (INDIA) LTD.
19 May 2026 | 12:00
Industry >> Food Processing & Packaging
|
ISIN No
|
INE978V01015
|
BSE Code / NSE Code
|
540332 / TANVI
|
Book Value (Rs.)
|
60.71
|
Face Value
|
10.00
|
|
Bookclosure
|
30/12/2020
|
52Week High
|
104
|
EPS
|
0.32
|
P/E
|
190.48
|
|
Market Cap.
|
68.73 Cr.
|
52Week Low
|
55
|
P/BV / Div Yield (%)
|
0.99 / 0.00
|
Market Lot
|
1,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 19-05-2026 | 60.00 | 60.00 | 60.00 | 60.00 | 1.20 | 2.00 | 2000.00 |
60.00
|
60.00
|
| 15-05-2026 | 54.50 | 54.50 | 54.50 | 54.50 | 0.54 | 1.00 | 1000.00 |
54.50
|
54.50
|
| 14-05-2026 | 60.00 | 60.00 | 60.00 | 60.00 | 0.60 | 1.00 | 1000.00 |
60.00
|
60.00
|
| 07-05-2026 | 60.20 | 60.20 | 60.20 | 60.20 | 1.20 | 2.00 | 2000.00 |
60.20
|
60.20
|
| 24-04-2026 | 60.00 | 60.00 | 60.00 | 60.00 | 0.60 | 1.00 | 1000.00 |
60.00
|
60.00
|
| 23-04-2026 | 58.05 | 59.25 | 58.00 | 59.25 | 3.53 | 5.00 | 6000.00 |
58.77
|
58.77
|