TANVI FOODS (INDIA) LTD.
25 March 2026 | 12:00
Industry >> Food Processing & Packaging
|
ISIN No
|
INE978V01015
|
BSE Code / NSE Code
|
540332 / TANVI
|
Book Value (Rs.)
|
60.71
|
Face Value
|
10.00
|
|
Bookclosure
|
30/12/2020
|
52Week High
|
120
|
EPS
|
0.32
|
P/E
|
195.24
|
|
Market Cap.
|
70.45 Cr.
|
52Week Low
|
60
|
P/BV / Div Yield (%)
|
1.01 / 0.00
|
Market Lot
|
1,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 25-03-2026 | 61.50 | 61.50 | 61.50 | 61.50 | 0.62 | 1.00 | 1000.00 |
61.50
|
61.50
|
| 24-03-2026 | 60.00 | 60.93 | 60.00 | 60.93 | 1.82 | 3.00 | 3000.00 |
60.62
|
60.62
|
| 20-03-2026 | 63.90 | 64.00 | 63.90 | 64.00 | 1.28 | 2.00 | 2000.00 |
63.95
|
63.95
|
| 19-03-2026 | 65.00 | 65.00 | 61.70 | 62.00 | 8.16 | 13.00 | 13000.00 |
62.78
|
62.78
|
| 18-03-2026 | 60.50 | 73.75 | 60.50 | 73.75 | 1.95 | 3.00 | 3000.00 |
65.09
|
65.09
|
| 17-03-2026 | 62.00 | 67.00 | 62.00 | 67.00 | 1.96 | 3.00 | 3000.00 |
65.33
|
65.33
|
| 13-03-2026 | 66.10 | 67.00 | 65.60 | 67.00 | 1.99 | 3.00 | 3000.00 |
66.23
|
66.23
|