TANVI FOODS (INDIA) LTD.
22 July 2026 | 12:00
Industry >> Food Processing & Packaging
|
ISIN No
|
INE978V01015
|
BSE Code / NSE Code
|
540332 / TANVI
|
Book Value (Rs.)
|
62.31
|
Face Value
|
10.00
|
|
Bookclosure
|
30/12/2020
|
52Week High
|
97
|
EPS
|
1.40
|
P/E
|
39.93
|
|
Market Cap.
|
63.99 Cr.
|
52Week Low
|
55
|
P/BV / Div Yield (%)
|
0.90 / 0.00
|
Market Lot
|
1,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 22-07-2026 | 55.86 | 55.86 | 55.86 | 55.86 | 0.56 | 1.00 | 1000.00 |
55.86
|
55.86
|
| 16-07-2026 | 57.75 | 59.95 | 57.73 | 58.80 | 9.90 | 15.00 | 17000.00 |
58.22
|
58.22
|
| 15-07-2026 | 60.75 | 60.78 | 60.75 | 60.76 | 1.82 | 3.00 | 3000.00 |
60.76
|
60.76
|
| 14-07-2026 | 57.95 | 60.00 | 57.95 | 57.95 | 3.50 | 6.00 | 6000.00 |
58.29
|
58.29
|
| 13-07-2026 | 60.00 | 61.00 | 60.00 | 61.00 | 6.61 | 11.00 | 11000.00 |
60.11
|
60.11
|
| 10-07-2026 | 60.00 | 60.05 | 60.00 | 60.05 | 6.00 | 10.00 | 10000.00 |
60.02
|
60.02
|
| 09-07-2026 | 60.00 | 60.00 | 60.00 | 60.00 | 6.00 | 10.00 | 10000.00 |
60.00
|
60.00
|
| 06-07-2026 | 62.49 | 62.49 | 62.49 | 62.49 | 0.62 | 1.00 | 1000.00 |
62.49
|
62.49
|
|