TANVI FOODS (INDIA) LTD.
19 November 2025 | 02:18
Industry >> Food Processing & Packaging
|
ISIN No
|
INE978V01015
|
BSE Code / NSE Code
|
540332 / TANVI
|
Book Value (Rs.)
|
52.97
|
Face Value
|
10.00
|
|
Bookclosure
|
30/12/2020
|
52Week High
|
180
|
EPS
|
0.32
|
P/E
|
292.38
|
|
Market Cap.
|
105.50 Cr.
|
52Week Low
|
63
|
P/BV / Div Yield (%)
|
1.74 / 0.00
|
Market Lot
|
1,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 18-11-2025 | 85.10 | 97.20 | 85.10 | 97.20 | 5.38 | 5.00 | 6000.00 |
89.60
|
89.60
|
| 17-11-2025 | 88.10 | 91.50 | 87.00 | 91.40 | 7.17 | 8.00 | 8000.00 |
89.57
|
89.57
|
| 14-11-2025 | 94.00 | 94.00 | 94.00 | 94.00 | 4.70 | 5.00 | 5000.00 |
94.00
|
94.00
|
| 13-11-2025 | 92.20 | 93.00 | 89.00 | 92.63 | 7.37 | 8.00 | 8000.00 |
92.12
|
92.12
|
| 12-11-2025 | 92.10 | 92.90 | 90.00 | 92.90 | 17.51 | 15.00 | 19000.00 |
92.13
|
92.13
|
| 11-11-2025 | 81.50 | 90.00 | 81.50 | 90.00 | 1.72 | 2.00 | 2000.00 |
85.75
|
85.75
|
| 10-11-2025 | 76.00 | 90.00 | 76.00 | 90.00 | 25.47 | 29.00 | 29000.00 |
87.84
|
87.84
|
| 07-11-2025 | 81.17 | 81.17 | 81.17 | 81.17 | 0.81 | 1.00 | 1000.00 |
81.17
|
81.17
|
|