TANVI FOODS (INDIA) LTD.
25 February 2026 | 12:00
Industry >> Food Processing & Packaging
|
ISIN No
|
INE978V01015
|
BSE Code / NSE Code
|
540332 / TANVI
|
Book Value (Rs.)
|
60.71
|
Face Value
|
10.00
|
|
Bookclosure
|
30/12/2020
|
52Week High
|
120
|
EPS
|
0.32
|
P/E
|
260.32
|
|
Market Cap.
|
93.93 Cr.
|
52Week Low
|
63
|
P/BV / Div Yield (%)
|
1.35 / 0.00
|
Market Lot
|
1,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 25-02-2026 | 82.00 | 82.00 | 82.00 | 82.00 | 0.82 | 1.00 | 1000.00 |
82.00
|
82.00
|
| 24-02-2026 | 84.00 | 84.00 | 75.00 | 75.00 | 2.40 | 3.00 | 3000.00 |
80.00
|
80.00
|
| 23-02-2026 | 72.00 | 72.00 | 72.00 | 72.00 | 0.72 | 1.00 | 1000.00 |
72.00
|
72.00
|
| 20-02-2026 | 90.00 | 90.00 | 84.75 | 84.75 | 7.74 | 6.00 | 9000.00 |
86.05
|
86.05
|
| 19-02-2026 | 80.00 | 85.00 | 80.00 | 85.00 | 4.95 | 5.00 | 6000.00 |
82.48
|
82.48
|
| 18-02-2026 | 71.00 | 80.00 | 71.00 | 80.00 | 3.02 | 4.00 | 4000.00 |
75.38
|
75.38
|
| 17-02-2026 | 70.00 | 70.00 | 70.00 | 70.00 | 0.70 | 1.00 | 1000.00 |
70.00
|
70.00
|
| 16-02-2026 | 70.00 | 70.00 | 70.00 | 70.00 | 0.70 | 1.00 | 1000.00 |
70.00
|
70.00
|
|