TANVI FOODS (INDIA) LTD.
21 August 2026 | 12:00
Industry >> Food Processing & Packaging
|
ISIN No
|
INE978V01015
|
BSE Code / NSE Code
|
540332 / TANVI
|
Book Value (Rs.)
|
62.31
|
Face Value
|
10.00
|
|
Bookclosure
|
30/12/2020
|
52Week High
|
97
|
EPS
|
1.40
|
P/E
|
33.60
|
|
Market Cap.
|
53.84 Cr.
|
52Week Low
|
47
|
P/BV / Div Yield (%)
|
0.75 / 0.00
|
Market Lot
|
1,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 21-08-2026 | 47.00 | 47.00 | 47.00 | 47.00 | 0.47 | 1.00 | 1000.00 |
47.00
|
47.00
|
| 20-08-2026 | 49.00 | 49.00 | 49.00 | 49.00 | 0.49 | 1.00 | 1000.00 |
49.00
|
49.00
|
| 13-08-2026 | 52.91 | 52.91 | 49.28 | 49.28 | 1.51 | 3.00 | 3000.00 |
50.49
|
50.49
|
| 12-08-2026 | 49.40 | 51.87 | 49.40 | 51.87 | 1.53 | 3.00 | 3000.00 |
51.05
|
51.05
|
| 11-08-2026 | 49.40 | 49.40 | 49.40 | 49.40 | 0.49 | 1.00 | 1000.00 |
49.40
|
49.40
|
| 06-08-2026 | 48.00 | 52.00 | 48.00 | 52.00 | 1.52 | 3.00 | 3000.00 |
50.67
|
50.67
|
| 04-08-2026 | 49.88 | 49.88 | 49.88 | 49.88 | 1.00 | 2.00 | 2000.00 |
49.88
|
49.88
|
| 03-08-2026 | 52.50 | 52.50 | 52.50 | 52.50 | 0.52 | 1.00 | 1000.00 |
52.50
|
52.50
|
|