|
ISIN No
|
INE142M01025
|
BSE Code / NSE Code
|
544028 / TATATECH
|
Book Value (Rs.)
|
79.25
|
Face Value
|
2.00
|
|
Bookclosure
|
16/06/2025
|
52Week High
|
1136
|
EPS
|
16.69
|
P/E
|
45.45
|
|
Market Cap.
|
30767.93 Cr.
|
52Week Low
|
597
|
P/BV / Div Yield (%)
|
9.57 / 1.54
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,135.00
|
20/09/2024
|
595.05
|
07/04/2025
|
|
NSE
|
1,136.00
|
20/09/2024
|
597.00
|
07/04/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 06/06/2025 | 779.50 | 02/06/2025 | 748.30 | 04/06/2025 |
| 30/05/2025 | 790.50 | 30/05/2025 | 755.00 | 28/05/2025 |
| 23/05/2025 | 776.80 | 19/05/2025 | 737.30 | 21/05/2025 |
| 16/05/2025 | 754.15 | 16/05/2025 | 672.00 | 12/05/2025 |
| 09/05/2025 | 672.85 | 08/05/2025 | 638.50 | 09/05/2025 |
| 02/05/2025 | 712.25 | 28/04/2025 | 645.20 | 02/05/2025 |
| 25/04/2025 | 731.50 | 24/04/2025 | 654.40 | 21/04/2025 |
| 17/04/2025 | 657.85 | 16/04/2025 | 636.35 | 15/04/2025 |
| 11/04/2025 | 638.50 | 11/04/2025 | 595.05 | 07/04/2025 |
| 04/04/2025 | 691.00 | 03/04/2025 | 642.55 | 04/04/2025 |
| 28/03/2025 | 728.50 | 25/03/2025 | 674.00 | 28/03/2025 |
| 21/03/2025 | 706.65 | 21/03/2025 | 626.90 | 17/03/2025 |
| 13/03/2025 | 676.20 | 10/03/2025 | 630.00 | 13/03/2025 |
| 07/03/2025 | 684.65 | 06/03/2025 | 635.10 | 03/03/2025 |
| 28/02/2025 | 740.05 | 24/02/2025 | 664.60 | 28/02/2025 |
| 21/02/2025 | 763.70 | 20/02/2025 | 710.60 | 18/02/2025 |
| 14/02/2025 | 786.00 | 10/02/2025 | 718.00 | 14/02/2025 |
| 07/02/2025 | 803.00 | 06/02/2025 | 758.95 | 03/02/2025 |
| 01/02/2025 | 796.40 | 01/02/2025 | 737.25 | 28/01/2025 |
| 24/01/2025 | 841.25 | 21/01/2025 | 781.50 | 24/01/2025 |
| 17/01/2025 | 834.50 | 13/01/2025 | 791.00 | 13/01/2025 |
| 10/01/2025 | 912.00 | 08/01/2025 | 828.75 | 10/01/2025 |
| 03/01/2025 | 912.65 | 03/01/2025 | 886.70 | 30/12/2024 |
| 31/12/2024 | 899.65 | 30/12/2024 | 886.70 | 30/12/2024 |
| 27/12/2024 | 922.95 | 24/12/2024 | 883.55 | 23/12/2024 |
| 20/12/2024 | 942.00 | 16/12/2024 | 890.00 | 20/12/2024 |
| 13/12/2024 | 960.00 | 09/12/2024 | 935.10 | 13/12/2024 |
| 06/12/2024 | 973.10 | 03/12/2024 | 936.30 | 02/12/2024 |
| 29/11/2024 | 963.50 | 25/11/2024 | 932.00 | 28/11/2024 |
| 22/11/2024 | 966.00 | 18/11/2024 | 930.65 | 22/11/2024 |
| 14/11/2024 | 1,008.60 | 11/11/2024 | 956.50 | 14/11/2024 |
| 08/11/2024 | 1,038.00 | 06/11/2024 | 1,002.00 | 04/11/2024 |
| 01/11/2024 | 1,031.00 | 01/11/2024 | 987.00 | 29/10/2024 |
| 25/10/2024 | 1,074.90 | 21/10/2024 | 1,000.20 | 25/10/2024 |
| 18/10/2024 | 1,087.95 | 17/10/2024 | 1,044.00 | 16/10/2024 |
| 11/10/2024 | 1,089.00 | 10/10/2024 | 1,016.00 | 08/10/2024 |
| 04/10/2024 | 1,118.05 | 30/09/2024 | 1,047.30 | 04/10/2024 |
| 27/09/2024 | 1,133.60 | 27/09/2024 | 1,084.00 | 26/09/2024 |
| 20/09/2024 | 1,135.00 | 20/09/2024 | 1,052.00 | 19/09/2024 |
| 13/09/2024 | 1,115.65 | 09/09/2024 | 1,073.35 | 11/09/2024 |
| 06/09/2024 | 1,122.50 | 06/09/2024 | 1,046.85 | 03/09/2024 |
| 30/08/2024 | 1,115.00 | 28/08/2024 | 1,013.00 | 27/08/2024 |
| 23/08/2024 | 1,054.00 | 23/08/2024 | 997.20 | 19/08/2024 |
| 16/08/2024 | 1,012.00 | 16/08/2024 | 980.50 | 12/08/2024 |
| 09/08/2024 | 1,009.95 | 09/08/2024 | 970.55 | 05/08/2024 |
| 02/08/2024 | 1,007.10 | 29/07/2024 | 990.00 | 02/08/2024 |
| 26/07/2024 | 1,007.45 | 24/07/2024 | 982.95 | 23/07/2024 |
| 19/07/2024 | 1,043.50 | 15/07/2024 | 989.00 | 19/07/2024 |
| 12/07/2024 | 1,043.25 | 12/07/2024 | 1,003.00 | 08/07/2024 |
| 05/07/2024 | 1,029.80 | 01/07/2024 | 1,006.55 | 02/07/2024 |
| 28/06/2024 | 1,027.80 | 28/06/2024 | 990.00 | 24/06/2024 |
| 21/06/2024 | 1,044.00 | 19/06/2024 | 983.00 | 21/06/2024 |
| 14/06/2024 | 1,074.00 | 11/06/2024 | 1,036.95 | 14/06/2024 |