|
ISIN No
|
INE142M01025
|
BSE Code / NSE Code
|
544028 / TATATECH
|
Book Value (Rs.)
|
100.84
|
Face Value
|
2.00
|
|
Bookclosure
|
18/06/2026
|
52Week High
|
891
|
EPS
|
13.46
|
P/E
|
53.34
|
|
Market Cap.
|
29154.52 Cr.
|
52Week Low
|
507
|
P/BV / Div Yield (%)
|
7.12 / 1.63
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
890.15
|
11/08/2026
|
507.50
|
30/03/2026
|
|
NSE
|
891.00
|
11/08/2026
|
507.40
|
30/03/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 22/09/2026 | 730.50 | 21/09/2026 | 707.00 | 21/09/2026 |
| 18/09/2026 | 789.45 | 15/09/2026 | 716.30 | 18/09/2026 |
| 11/09/2026 | 802.85 | 08/09/2026 | 758.25 | 11/09/2026 |
| 04/09/2026 | 850.00 | 01/09/2026 | 795.50 | 02/09/2026 |
| 28/08/2026 | 839.50 | 28/08/2026 | 778.75 | 27/08/2026 |
| 21/08/2026 | 867.00 | 17/08/2026 | 801.10 | 19/08/2026 |
| 14/08/2026 | 890.15 | 11/08/2026 | 832.15 | 13/08/2026 |
| 07/08/2026 | 879.50 | 07/08/2026 | 748.00 | 03/08/2026 |
| 31/07/2026 | 778.00 | 30/07/2026 | 711.00 | 27/07/2026 |
| 24/07/2026 | 775.55 | 20/07/2026 | 688.00 | 24/07/2026 |
| 17/07/2026 | 774.80 | 17/07/2026 | 709.00 | 13/07/2026 |
| 10/07/2026 | 747.60 | 07/07/2026 | 697.50 | 09/07/2026 |
| 03/07/2026 | 752.00 | 29/06/2026 | 662.00 | 01/07/2026 |
| 25/06/2026 | 767.00 | 23/06/2026 | 736.50 | 24/06/2026 |
| 19/06/2026 | 778.80 | 17/06/2026 | 732.80 | 19/06/2026 |
| 12/06/2026 | 784.30 | 09/06/2026 | 725.80 | 11/06/2026 |
| 05/06/2026 | 775.00 | 05/06/2026 | 706.35 | 01/06/2026 |
| 29/05/2026 | 729.15 | 29/05/2026 | 664.05 | 25/05/2026 |
| 22/05/2026 | 685.40 | 21/05/2026 | 609.00 | 18/05/2026 |
| 15/05/2026 | 642.65 | 11/05/2026 | 611.05 | 13/05/2026 |
| 08/05/2026 | 659.65 | 05/05/2026 | 578.65 | 04/05/2026 |
| 30/04/2026 | 604.80 | 27/04/2026 | 565.35 | 30/04/2026 |
| 24/04/2026 | 597.90 | 20/04/2026 | 552.00 | 24/04/2026 |
| 17/04/2026 | 596.55 | 17/04/2026 | 551.65 | 13/04/2026 |
| 10/04/2026 | 569.85 | 10/04/2026 | 536.05 | 07/04/2026 |
| 02/04/2026 | 543.00 | 02/04/2026 | 507.50 | 30/03/2026 |
| 27/03/2026 | 552.05 | 27/03/2026 | 516.70 | 23/03/2026 |
| 20/03/2026 | 561.25 | 18/03/2026 | 520.10 | 17/03/2026 |
| 13/03/2026 | 574.00 | 11/03/2026 | 537.20 | 13/03/2026 |
| 06/03/2026 | 585.65 | 02/03/2026 | 561.85 | 02/03/2026 |
| 27/02/2026 | 610.85 | 23/02/2026 | 569.00 | 24/02/2026 |
| 20/02/2026 | 614.20 | 17/02/2026 | 592.30 | 16/02/2026 |
| 13/02/2026 | 636.00 | 10/02/2026 | 575.60 | 13/02/2026 |
| 06/02/2026 | 670.00 | 03/02/2026 | 612.20 | 06/02/2026 |
| 30/01/2026 | 661.75 | 28/01/2026 | 641.15 | 30/01/2026 |
| 23/01/2026 | 679.00 | 19/01/2026 | 632.10 | 21/01/2026 |
| 16/01/2026 | 664.90 | 14/01/2026 | 641.25 | 12/01/2026 |
| 09/01/2026 | 690.20 | 08/01/2026 | 645.30 | 06/01/2026 |
| 02/01/2026 | 657.40 | 02/01/2026 | 638.05 | 30/12/2025 |
| 31/12/2025 | 655.85 | 29/12/2025 | 638.05 | 30/12/2025 |
| 26/12/2025 | 668.00 | 22/12/2025 | 652.75 | 26/12/2025 |
| 19/12/2025 | 661.90 | 15/12/2025 | 637.00 | 18/12/2025 |
| 12/12/2025 | 668.35 | 08/12/2025 | 641.00 | 09/12/2025 |
| 05/12/2025 | 684.00 | 01/12/2025 | 663.30 | 05/12/2025 |
| 28/11/2025 | 690.00 | 27/11/2025 | 666.00 | 25/11/2025 |
| 21/11/2025 | 692.85 | 18/11/2025 | 669.00 | 21/11/2025 |
| 14/11/2025 | 702.10 | 12/11/2025 | 671.25 | 11/11/2025 |
| 07/11/2025 | 701.75 | 04/11/2025 | 666.80 | 07/11/2025 |
| 31/10/2025 | 707.80 | 30/10/2025 | 689.65 | 27/10/2025 |
| 24/10/2025 | 699.50 | 23/10/2025 | 672.50 | 20/10/2025 |
| 17/10/2025 | 712.10 | 13/10/2025 | 682.85 | 17/10/2025 |
| 10/10/2025 | 722.70 | 10/10/2025 | 703.40 | 06/10/2025 |
| 03/10/2025 | 708.75 | 03/10/2025 | 665.40 | 30/09/2025 |
| 26/09/2025 | 713.15 | 22/09/2025 | 665.55 | 26/09/2025 |