TATA TECHNOLOGIES LTD.
26 August 2025 | 12:00
Industry >> IT Consulting & Software
ISIN No
|
INE142M01025
|
BSE Code / NSE Code
|
544028 / TATATECH
|
Book Value (Rs.)
|
79.25
|
Face Value
|
2.00
|
Bookclosure
|
16/06/2025
|
52Week High
|
1136
|
EPS
|
16.69
|
P/E
|
40.70
|
Market Cap.
|
27551.73 Cr.
|
52Week Low
|
597
|
P/BV / Div Yield (%)
|
8.57 / 1.72
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
26-08-2025 | 683.05 | 687.00 | 676.25 | 679.10 | 459.68 | 4223.00 | 67503.00 |
680.97
|
680.97
|
25-08-2025 | 689.95 | 693.90 | 684.25 | 685.30 | 432.99 | 3367.00 | 62838.00 |
689.06
|
689.06
|
22-08-2025 | 686.25 | 689.85 | 682.35 | 683.75 | 339.82 | 2797.00 | 49608.00 |
685.02
|
685.02
|
21-08-2025 | 695.40 | 695.40 | 685.40 | 686.75 | 246.97 | 1494.00 | 35801.00 |
689.85
|
689.85
|
20-08-2025 | 682.75 | 693.95 | 680.45 | 688.75 | 481.51 | 3409.00 | 69892.00 |
688.94
|
688.94
|
19-08-2025 | 671.25 | 684.35 | 670.05 | 682.95 | 246.10 | 1630.00 | 36294.00 |
678.07
|
678.07
|
18-08-2025 | 669.20 | 676.00 | 666.35 | 671.65 | 441.69 | 3619.00 | 65782.00 |
671.44
|
671.44
|
14-08-2025 | 669.65 | 672.50 | 662.15 | 663.70 | 184.87 | 1162.00 | 27731.00 |
666.66
|
666.66
|
|