TATA TECHNOLOGIES LTD.
05 August 2025 | 01:09
Industry >> IT Consulting & Software
ISIN No
|
INE142M01025
|
BSE Code / NSE Code
|
544028 / TATATECH
|
Book Value (Rs.)
|
79.25
|
Face Value
|
2.00
|
Bookclosure
|
16/06/2025
|
52Week High
|
1136
|
EPS
|
16.69
|
P/E
|
41.25
|
Market Cap.
|
27922.93 Cr.
|
52Week Low
|
597
|
P/BV / Div Yield (%)
|
8.68 / 1.70
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
04-08-2025 | 693.00 | 695.15 | 685.30 | 693.75 | 599.37 | 5279.00 | 86841.00 |
690.20
|
690.20
|
01-08-2025 | 705.15 | 706.15 | 692.10 | 693.90 | 1197.56 | 7525.00 | 171201.00 |
699.51
|
699.51
|
31-07-2025 | 702.10 | 710.50 | 699.20 | 702.25 | 497.90 | 3895.00 | 70604.00 |
705.20
|
705.20
|
30-07-2025 | 705.60 | 713.20 | 703.75 | 709.45 | 464.29 | 3138.00 | 65451.00 |
709.37
|
709.37
|
29-07-2025 | 700.00 | 709.30 | 696.05 | 707.55 | 512.18 | 3656.00 | 72778.00 |
703.76
|
703.76
|
28-07-2025 | 705.80 | 714.80 | 697.50 | 699.40 | 230.06 | 1835.00 | 32619.00 |
705.28
|
705.28
|
25-07-2025 | 715.00 | 718.50 | 706.20 | 707.90 | 288.67 | 1862.00 | 40567.00 |
711.58
|
711.58
|
24-07-2025 | 715.00 | 721.80 | 712.60 | 718.10 | 726.40 | 4287.00 | 101238.00 |
717.51
|
717.51
|
|