ISIN No
|
INE459Z01017
|
BSE Code / NSE Code
|
541228 / TRL
|
Book Value (Rs.)
|
48.23
|
Face Value
|
10.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
659
|
EPS
|
9.56
|
P/E
|
30.71
|
Market Cap.
|
325.80 Cr.
|
52Week Low
|
186
|
P/BV / Div Yield (%)
|
6.09 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
658.70
|
30/04/2024
|
185.55
|
09/04/2025
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
25/04/2025 | 364.00 | 23/04/2025 | 245.10 | 21/04/2025 |
17/04/2025 | 229.85 | 17/04/2025 | 203.65 | 15/04/2025 |
11/04/2025 | 206.95 | 07/04/2025 | 185.55 | 09/04/2025 |
04/04/2025 | 207.15 | 04/04/2025 | 195.25 | 01/04/2025 |
28/03/2025 | 199.30 | 26/03/2025 | 191.45 | 28/03/2025 |
21/03/2025 | 219.25 | 17/03/2025 | 202.35 | 21/03/2025 |
13/03/2025 | 237.65 | 10/03/2025 | 223.70 | 13/03/2025 |
07/03/2025 | 251.95 | 07/03/2025 | 237.80 | 04/03/2025 |
28/02/2025 | 264.35 | 27/02/2025 | 230.00 | 24/02/2025 |
21/02/2025 | 232.20 | 21/02/2025 | 200.15 | 20/02/2025 |
14/02/2025 | 283.60 | 10/02/2025 | 238.95 | 14/02/2025 |
07/02/2025 | 299.95 | 06/02/2025 | 248.60 | 04/02/2025 |
01/02/2025 | 289.90 | 01/02/2025 | 249.45 | 29/01/2025 |
24/01/2025 | 308.95 | 21/01/2025 | 290.85 | 24/01/2025 |
17/01/2025 | 297.00 | 17/01/2025 | 269.05 | 14/01/2025 |
10/01/2025 | 303.60 | 06/01/2025 | 280.10 | 10/01/2025 |
03/01/2025 | 341.05 | 30/12/2024 | 309.75 | 03/01/2025 |
31/12/2024 | 341.05 | 30/12/2024 | 329.00 | 31/12/2024 |
27/12/2024 | 363.85 | 23/12/2024 | 342.55 | 27/12/2024 |
20/12/2024 | 406.95 | 18/12/2024 | 340.05 | 16/12/2024 |
13/12/2024 | 356.00 | 09/12/2024 | 320.00 | 11/12/2024 |
06/12/2024 | 368.70 | 04/12/2024 | 325.00 | 02/12/2024 |
29/11/2024 | 346.75 | 25/11/2024 | 305.00 | 28/11/2024 |
22/11/2024 | 368.95 | 18/11/2024 | 256.65 | 21/11/2024 |
14/11/2024 | 430.95 | 11/11/2024 | 352.00 | 14/11/2024 |
08/11/2024 | 464.40 | 04/11/2024 | 413.25 | 08/11/2024 |
01/11/2024 | 477.50 | 31/10/2024 | 365.00 | 28/10/2024 |
25/10/2024 | 466.00 | 21/10/2024 | 388.00 | 25/10/2024 |
18/10/2024 | 482.00 | 14/10/2024 | 431.55 | 18/10/2024 |
11/10/2024 | 541.00 | 07/10/2024 | 450.10 | 07/10/2024 |
04/10/2024 | 492.30 | 04/10/2024 | 403.00 | 01/10/2024 |
27/09/2024 | 451.85 | 23/09/2024 | 408.00 | 27/09/2024 |
20/09/2024 | 489.00 | 17/09/2024 | 437.10 | 20/09/2024 |
13/09/2024 | 457.95 | 13/09/2024 | 410.00 | 11/09/2024 |
06/09/2024 | 474.95 | 04/09/2024 | 425.00 | 06/09/2024 |
30/08/2024 | 498.00 | 29/08/2024 | 454.00 | 28/08/2024 |
23/08/2024 | 513.95 | 21/08/2024 | 474.00 | 23/08/2024 |
16/08/2024 | 508.95 | 12/08/2024 | 455.45 | 14/08/2024 |
09/08/2024 | 518.00 | 05/08/2024 | 450.00 | 07/08/2024 |
02/08/2024 | 583.50 | 29/07/2024 | 521.50 | 01/08/2024 |
26/07/2024 | 560.00 | 26/07/2024 | 473.00 | 23/07/2024 |
19/07/2024 | 550.00 | 15/07/2024 | 480.00 | 19/07/2024 |
12/07/2024 | 579.80 | 10/07/2024 | 525.00 | 12/07/2024 |
05/07/2024 | 544.75 | 05/07/2024 | 442.10 | 01/07/2024 |
28/06/2024 | 485.00 | 24/06/2024 | 425.00 | 27/06/2024 |
21/06/2024 | 532.95 | 19/06/2024 | 480.70 | 21/06/2024 |
14/06/2024 | 491.50 | 14/06/2024 | 409.00 | 12/06/2024 |
07/06/2024 | 445.45 | 03/06/2024 | 381.95 | 06/06/2024 |
31/05/2024 | 594.00 | 28/05/2024 | 468.85 | 31/05/2024 |
24/05/2024 | 598.80 | 22/05/2024 | 524.35 | 23/05/2024 |
18/05/2024 | 581.60 | 18/05/2024 | 504.85 | 14/05/2024 |
10/05/2024 | 623.05 | 06/05/2024 | 532.20 | 08/05/2024 |
03/05/2024 | 658.70 | 30/04/2024 | 588.00 | 03/05/2024 |