|
ISIN No
|
INE887D01024
|
BSE Code / NSE Code
|
512038 / TCC
|
Book Value (Rs.)
|
69.64
|
Face Value
|
2.00
|
|
Bookclosure
|
04/09/2026
|
52Week High
|
105
|
EPS
|
2.65
|
P/E
|
15.77
|
|
Market Cap.
|
993.34 Cr.
|
52Week Low
|
44
|
P/BV / Div Yield (%)
|
0.60 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
137.60
|
09/10/2025
|
43.44
|
28/08/2026
|
|
NSE
|
105.28
|
25/02/2026
|
43.61
|
28/08/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 04/09/2026 | 49.30 | 04/09/2026 | 43.90 | 31/08/2026 |
| 28/08/2026 | 55.68 | 26/08/2026 | 43.44 | 28/08/2026 |
| 21/08/2026 | 54.60 | 17/08/2026 | 49.80 | 20/08/2026 |
| 14/08/2026 | 57.40 | 11/08/2026 | 49.74 | 13/08/2026 |
| 07/08/2026 | 62.40 | 03/08/2026 | 53.92 | 06/08/2026 |
| 31/07/2026 | 63.60 | 27/07/2026 | 52.03 | 28/07/2026 |
| 24/07/2026 | 59.02 | 21/07/2026 | 53.70 | 22/07/2026 |
| 17/07/2026 | 68.03 | 13/07/2026 | 57.90 | 16/07/2026 |
| 10/07/2026 | 69.81 | 06/07/2026 | 64.00 | 10/07/2026 |
| 03/07/2026 | 67.80 | 03/07/2026 | 61.60 | 01/07/2026 |
| 25/06/2026 | 71.92 | 22/06/2026 | 65.00 | 23/06/2026 |
| 19/06/2026 | 74.10 | 15/06/2026 | 69.00 | 15/06/2026 |
| 12/06/2026 | 75.00 | 10/06/2026 | 70.86 | 11/06/2026 |
| 05/06/2026 | 78.00 | 01/06/2026 | 71.66 | 05/06/2026 |
| 29/05/2026 | 81.60 | 25/05/2026 | 74.00 | 25/05/2026 |
| 22/05/2026 | 81.78 | 22/05/2026 | 68.66 | 18/05/2026 |
| 15/05/2026 | 76.43 | 15/05/2026 | 72.00 | 14/05/2026 |
| 08/05/2026 | 81.00 | 06/05/2026 | 75.00 | 08/05/2026 |
| 30/04/2026 | 84.60 | 28/04/2026 | 75.00 | 30/04/2026 |
| 24/04/2026 | 83.60 | 20/04/2026 | 75.63 | 20/04/2026 |
| 17/04/2026 | 87.80 | 16/04/2026 | 71.63 | 13/04/2026 |
| 10/04/2026 | 74.60 | 08/04/2026 | 70.00 | 07/04/2026 |
| 02/04/2026 | 69.99 | 01/04/2026 | 62.12 | 30/03/2026 |
| 27/03/2026 | 73.85 | 25/03/2026 | 64.30 | 23/03/2026 |
| 20/03/2026 | 79.03 | 16/03/2026 | 69.20 | 20/03/2026 |
| 13/03/2026 | 84.00 | 10/03/2026 | 78.00 | 13/03/2026 |
| 06/03/2026 | 89.21 | 02/03/2026 | 76.80 | 04/03/2026 |
| 27/02/2026 | 105.28 | 25/02/2026 | 86.00 | 23/02/2026 |
| 20/02/2026 | 102.20 | 17/02/2026 | 84.40 | 20/02/2026 |
| 13/02/2026 | 101.80 | 10/02/2026 | 90.00 | 13/02/2026 |
| 06/02/2026 | 96.99 | 01/02/2026 | 84.41 | 04/02/2026 |
| 30/01/2026 | 97.00 | 30/01/2026 | 73.99 | 27/01/2026 |
| 23/01/2026 | 92.00 | 19/01/2026 | 78.06 | 21/01/2026 |
| 16/01/2026 | 93.80 | 16/01/2026 | 83.00 | 13/01/2026 |
| 09/01/2026 | 102.99 | 05/01/2026 | 88.00 | 09/01/2026 |
| 02/01/2026 | 105.40 | 02/01/2026 | 92.00 | 29/12/2025 |
| 31/12/2025 | 500.00 | 31/12/2025 | 460.00 | 29/12/2025 |
| 26/12/2025 | 94.98 | 23/12/2025 | 85.00 | 23/12/2025 |
| 19/12/2025 | 95.00 | 19/12/2025 | 82.21 | 17/12/2025 |
| 12/12/2025 | 88.81 | 08/12/2025 | 76.22 | 09/12/2025 |
| 05/12/2025 | 109.79 | 01/12/2025 | 83.78 | 05/12/2025 |
| 28/11/2025 | 107.80 | 28/11/2025 | 93.00 | 25/11/2025 |
| 21/11/2025 | 109.78 | 20/11/2025 | 102.05 | 21/11/2025 |
| 14/11/2025 | 116.20 | 10/11/2025 | 103.11 | 13/11/2025 |
| 07/11/2025 | 115.20 | 06/11/2025 | 107.36 | 04/11/2025 |
| 31/10/2025 | 120.20 | 27/10/2025 | 109.99 | 29/10/2025 |
| 24/10/2025 | 122.00 | 23/10/2025 | 114.00 | 24/10/2025 |
| 17/10/2025 | 136.59 | 13/10/2025 | 117.05 | 17/10/2025 |
| 10/10/2025 | 137.60 | 09/10/2025 | 115.05 | 06/10/2025 |
| 03/10/2025 | 118.38 | 03/10/2025 | 106.01 | 01/10/2025 |
| 26/09/2025 | 114.10 | 22/09/2025 | 103.21 | 26/09/2025 |
| 19/09/2025 | 108.67 | 19/09/2025 | 97.47 | 15/09/2025 |
| 12/09/2025 | 110.95 | 08/09/2025 | 102.59 | 12/09/2025 |