KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on May 23, 2025 - 1:23PM >>  ABB India 5961  [ 0.63% ]  ACC 1957.4  [ 0.71% ]  Ambuja Cements 573.2  [ 0.97% ]  Asian Paints Ltd. 2320  [ 0.92% ]  Axis Bank Ltd. 1209.5  [ 1.82% ]  Bajaj Auto 8762.35  [ 0.33% ]  Bank of Baroda 243.35  [ 0.85% ]  Bharti Airtel 1839.15  [ 0.40% ]  Bharat Heavy Ele 253.8  [ 2.52% ]  Bharat Petroleum 318.95  [ 1.92% ]  Britannia Ind. 5457.7  [ 0.38% ]  Cipla 1484.75  [ 1.19% ]  Coal India 402  [ 0.76% ]  Colgate Palm. 2481.9  [ -0.18% ]  Dabur India 482.1  [ 1.05% ]  DLF Ltd. 774.2  [ -0.24% ]  Dr. Reddy's Labs 1228.5  [ 0.48% ]  GAIL (India) 191.85  [ -0.36% ]  Grasim Inds. 2690  [ 0.55% ]  HCL Technologies 1656  [ 1.35% ]  HDFC Bank 1933.2  [ 0.67% ]  Hero MotoCorp 4307.15  [ 0.69% ]  Hindustan Unilever L 2354.15  [ 0.99% ]  Hindalco Indus. 654.45  [ 0.75% ]  ICICI Bank 1449.5  [ 0.52% ]  Indian Hotels Co 771.2  [ 0.14% ]  IndusInd Bank 790.05  [ 0.63% ]  Infosys L 1576.75  [ 1.78% ]  ITC Ltd. 437.5  [ 2.68% ]  Jindal St & Pwr 958  [ -0.22% ]  Kotak Mahindra Bank 2098.5  [ 1.43% ]  L&T 3599.7  [ 1.38% ]  Lupin Ltd. 1973  [ 0.23% ]  Mahi. & Mahi 3005.55  [ -0.07% ]  Maruti Suzuki India 12461.5  [ 0.13% ]  MTNL 45.22  [ 0.33% ]  Nestle India 2400.7  [ 1.60% ]  NIIT Ltd. 135.6  [ 0.18% ]  NMDC Ltd. 72.79  [ 1.82% ]  NTPC 343.65  [ 0.61% ]  ONGC 244.15  [ 1.08% ]  Punj. NationlBak 100.6  [ 0.20% ]  Power Grid Corpo 298  [ 2.41% ]  Reliance Inds. 1429.8  [ 1.45% ]  SBI 792  [ 0.85% ]  Vedanta 441  [ 1.36% ]  Shipping Corpn. 201.3  [ 2.60% ]  Sun Pharma. 1671.15  [ -2.84% ]  Tata Chemicals 880.6  [ 2.53% ]  Tata Consumer Produc 1146.05  [ 1.72% ]  Tata Motors 720  [ 0.31% ]  Tata Steel 162.8  [ 0.96% ]  Tata Power Co. 401.7  [ 1.54% ]  Tata Consultancy 3519.65  [ 1.17% ]  Tech Mahindra 1589.5  [ 1.45% ]  UltraTech Cement 11793.15  [ 0.98% ]  United Spirits 1585.05  [ 0.91% ]  Wipro 248.8  [ 1.16% ]  Zee Entertainment En 129.1  [ 1.25% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

TCC CONCEPT LTD.

23 May 2025 | 01:23

Industry >> Trading

Select Another Company

ISIN No INE887D01016 BSE Code / NSE Code 512038 / TCC Book Value (Rs.) 193.05 Face Value 10.00
Bookclosure 29/09/2023 52Week High 798 EPS 5.69 P/E 83.49
Market Cap. 1693.37 Cr. 52Week Low 336 P/BV / Div Yield (%) 2.46 / 0.00 Market Lot 1.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 798.00 01/08/2024 336.00 15/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/05/2025494.9020/05/2025450.0522/05/2025
16/05/2025465.0015/05/2025410.0012/05/2025
09/05/2025434.3005/05/2025385.9507/05/2025
02/05/2025435.0002/05/2025390.9502/05/2025
25/04/2025439.9525/04/2025371.2521/04/2025
17/04/2025381.0017/04/2025336.0015/04/2025
11/04/2025383.0008/04/2025336.5509/04/2025
04/04/2025475.0002/04/2025425.3004/04/2025
28/03/2025462.7528/03/2025414.7027/03/2025
21/03/2025450.0021/03/2025364.7517/03/2025
13/03/2025433.9510/03/2025378.3512/03/2025
07/03/2025465.0004/03/2025401.0507/03/2025
28/02/2025479.8024/02/2025432.8028/02/2025
21/02/2025490.3520/02/2025455.0019/02/2025
14/02/2025516.9014/02/2025458.1010/02/2025
07/02/2025495.0007/02/2025440.0004/02/2025
01/02/2025539.9527/01/2025445.8530/01/2025
24/01/2025591.9522/01/2025531.0024/01/2025
17/01/2025592.3016/01/2025505.8014/01/2025
10/01/2025607.9006/01/2025557.0507/01/2025
03/01/2025602.0003/01/2025574.1531/12/2024
31/12/2024600.0031/12/2024574.1531/12/2024
27/12/2024635.0026/12/2024580.0023/12/2024
20/12/2024620.0020/12/2024570.0016/12/2024
13/12/2024587.9009/12/2024531.8513/12/2024
06/12/2024600.0505/12/2024526.0002/12/2024
29/11/2024590.0025/11/2024513.6029/11/2024
22/11/2024635.0018/11/2024541.0521/11/2024
14/11/2024670.0012/11/2024578.4014/11/2024
08/11/2024682.0008/11/2024556.2004/11/2024
01/11/2024589.8001/11/2024510.0029/10/2024
25/10/2024568.4523/10/2024497.0525/10/2024
18/10/2024498.4518/10/2024443.0015/10/2024
11/10/2024488.0007/10/2024414.0009/10/2024
04/10/2024522.0001/10/2024475.0004/10/2024
27/09/2024549.0024/09/2024467.7027/09/2024
20/09/2024629.8016/09/2024503.0020/09/2024
13/09/2024649.0010/09/2024591.5009/09/2024
06/09/2024669.0006/09/2024582.0005/09/2024
30/08/2024708.6528/08/2024625.0030/08/2024
23/08/2024711.9520/08/2024650.1023/08/2024
16/08/2024747.2512/08/2024654.0014/08/2024
09/08/2024711.7009/08/2024625.5007/08/2024
02/08/2024798.0001/08/2024717.6502/08/2024
26/07/2024750.0022/07/2024621.0025/07/2024
19/07/2024733.8019/07/2024653.7518/07/2024
12/07/2024742.4011/07/2024600.0008/07/2024
05/07/2024636.9504/07/2024547.4001/07/2024
28/06/2024600.0028/06/2024539.0524/06/2024
21/06/2024578.9518/06/2024540.0021/06/2024
14/06/2024579.0011/06/2024525.7511/06/2024
07/06/2024605.0003/06/2024501.0006/06/2024
31/05/2024641.0027/05/2024571.0529/05/2024
24/05/2024643.4524/05/2024525.0021/05/2024