TCC CONCEPT LTD.
06 November 2026 | 12:00
Industry >> Trading
|
ISIN No
|
INE887D01024
|
BSE Code / NSE Code
|
512038 / TCC
|
Book Value (Rs.)
|
69.64
|
Face Value
|
2.00
|
|
Bookclosure
|
04/09/2026
|
52Week High
|
105
|
EPS
|
2.65
|
P/E
|
15.12
|
|
Market Cap.
|
952.22 Cr.
|
52Week Low
|
37
|
P/BV / Div Yield (%)
|
0.58 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 06-11-2026 | 44.40 | 44.40 | 39.19 | 40.04 | 56.03 | 850.00 | 139574.00 |
40.14
|
40.14
|
| 05-11-2026 | 42.50 | 44.00 | 41.00 | 42.73 | 43.00 | 631.00 | 101267.00 |
42.46
|
42.46
|
| 04-11-2026 | 39.80 | 41.35 | 39.74 | 40.54 | 14.15 | 200.00 | 34817.00 |
40.64
|
40.64
|
| 03-11-2026 | 40.80 | 41.99 | 38.16 | 39.50 | 65.42 | 1427.00 | 164782.00 |
39.70
|
39.70
|
| 02-11-2026 | 43.68 | 43.68 | 39.74 | 41.30 | 5.11 | 190.00 | 12575.00 |
40.61
|
40.61
|
| 30-10-2026 | 41.50 | 41.72 | 39.44 | 40.32 | 12.90 | 193.00 | 31401.00 |
41.07
|
41.07
|
| 29-10-2026 | 42.00 | 43.00 | 41.74 | 42.23 | 5.23 | 80.00 | 12382.00 |
42.25
|
42.25
|
| 28-10-2026 | 44.60 | 44.60 | 42.10 | 42.78 | 5.98 | 149.00 | 13880.00 |
43.09
|
43.09
|
|