TCC CONCEPT LTD.
04 July 2025 | 12:00
Industry >> Trading
|
ISIN No
|
INE887D01016
|
BSE Code / NSE Code
|
512038 / TCC
|
Book Value (Rs.)
|
193.05
|
Face Value
|
10.00
|
|
Bookclosure
|
29/09/2023
|
52Week High
|
798
|
EPS
|
11.80
|
P/E
|
46.57
|
|
Market Cap.
|
1960.56 Cr.
|
52Week Low
|
336
|
P/BV / Div Yield (%)
|
2.85 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-07-2025 | 572.00 | 572.00 | 549.00 | 549.60 | 43.22 | 101.00 | 7673.00 |
563.24
|
563.24
|
| 03-07-2025 | 584.00 | 590.00 | 570.00 | 570.95 | 69.63 | 67.00 | 12108.00 |
575.09
|
575.09
|
| 02-07-2025 | 590.00 | 590.00 | 571.00 | 583.00 | 14.11 | 57.00 | 2429.00 |
580.71
|
580.71
|
| 01-07-2025 | 575.10 | 590.00 | 575.10 | 587.35 | 28.89 | 57.00 | 4940.00 |
584.78
|
584.78
|
| 30-06-2025 | 584.70 | 593.00 | 561.10 | 589.05 | 85.86 | 1297.00 | 14708.00 |
583.74
|
583.74
|
| 27-06-2025 | 587.00 | 593.80 | 570.00 | 584.70 | 46.23 | 1302.00 | 7917.00 |
583.94
|
583.94
|
| 26-06-2025 | 599.00 | 603.00 | 573.00 | 586.25 | 55.69 | 2853.00 | 9545.00 |
583.44
|
583.44
|
| 25-06-2025 | 599.95 | 599.95 | 570.00 | 587.25 | 186.22 | 1707.00 | 31729.00 |
586.91
|
586.91
|
|