TCC CONCEPT LTD.
23 October 2026 | 03:51
Industry >> Trading
|
ISIN No
|
INE887D01024
|
BSE Code / NSE Code
|
512038 / TCC
|
Book Value (Rs.)
|
69.64
|
Face Value
|
2.00
|
|
Bookclosure
|
04/09/2026
|
52Week High
|
105
|
EPS
|
2.65
|
P/E
|
14.32
|
|
Market Cap.
|
902.32 Cr.
|
52Week Low
|
37
|
P/BV / Div Yield (%)
|
0.55 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 22-10-2026 | 40.55 | 40.55 | 38.29 | 38.68 | 11.48 | 237.00 | 29153.00 |
39.39
|
39.39
|
| 21-10-2026 | 39.49 | 40.99 | 38.00 | 40.38 | 46.32 | 513.00 | 116123.00 |
39.89
|
39.89
|
| 19-10-2026 | 41.50 | 41.50 | 37.00 | 37.88 | 21.49 | 337.00 | 55254.00 |
38.90
|
38.90
|
| 16-10-2026 | 43.40 | 43.40 | 39.10 | 39.95 | 14.07 | 382.00 | 34404.00 |
40.90
|
40.90
|
| 15-10-2026 | 40.82 | 44.00 | 40.75 | 42.10 | 35.79 | 412.00 | 84229.00 |
42.49
|
42.49
|
| 14-10-2026 | 43.41 | 44.00 | 41.11 | 41.56 | 335.09 | 439.00 | 792851.00 |
42.26
|
42.26
|
| 13-10-2026 | 41.00 | 43.60 | 40.46 | 42.80 | 28.11 | 320.00 | 67391.00 |
41.72
|
41.72
|
| 12-10-2026 | 43.00 | 44.50 | 40.46 | 41.64 | 22.29 | 846.00 | 52200.00 |
42.70
|
42.70
|
|