TCC CONCEPT LTD.
16 May 2025 | 04:01
Industry >> Trading
ISIN No
|
INE887D01016
|
BSE Code / NSE Code
|
512038 / TCC
|
Book Value (Rs.)
|
193.05
|
Face Value
|
10.00
|
Bookclosure
|
29/09/2023
|
52Week High
|
798
|
EPS
|
5.69
|
P/E
|
80.89
|
Market Cap.
|
1640.76 Cr.
|
52Week Low
|
336
|
P/BV / Div Yield (%)
|
2.38 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
16-05-2025 | 451.20 | 465.00 | 451.20 | 460.05 | 16.68 | 87.00 | 3643.00 |
457.81
|
457.81
|
15-05-2025 | 425.55 | 465.00 | 425.55 | 452.60 | 20.67 | 120.00 | 4521.00 |
457.26
|
457.26
|
14-05-2025 | 430.00 | 462.95 | 430.00 | 440.25 | 32.47 | 70.00 | 7369.00 |
440.63
|
440.63
|
13-05-2025 | 425.40 | 445.00 | 425.40 | 440.20 | 227.71 | 173.00 | 51942.00 |
438.39
|
438.39
|
12-05-2025 | 440.00 | 440.00 | 410.00 | 418.10 | 23.11 | 111.00 | 5456.00 |
423.51
|
423.51
|
09-05-2025 | 396.00 | 413.85 | 396.00 | 411.35 | 59.48 | 119.00 | 14795.00 |
402.05
|
402.05
|
08-05-2025 | 400.05 | 432.00 | 399.95 | 404.20 | 261.18 | 267.00 | 61968.00 |
421.48
|
421.48
|
07-05-2025 | 418.65 | 418.65 | 385.95 | 403.00 | 58.88 | 90.00 | 15086.00 |
390.27
|
390.27
|
|