TCC CONCEPT LTD.
30 September 2026 | 03:56
Industry >> Trading
|
ISIN No
|
INE887D01024
|
BSE Code / NSE Code
|
512038 / TCC
|
Book Value (Rs.)
|
69.64
|
Face Value
|
2.00
|
|
Bookclosure
|
04/09/2026
|
52Week High
|
105
|
EPS
|
2.65
|
P/E
|
18.84
|
|
Market Cap.
|
1186.54 Cr.
|
52Week Low
|
39
|
P/BV / Div Yield (%)
|
0.72 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 29-09-2026 | 48.60 | 50.35 | 48.20 | 49.80 | 19.33 | 182.00 | 39121.00 |
49.41
|
49.41
|
| 28-09-2026 | 52.00 | 52.15 | 48.30 | 49.45 | 10.91 | 194.00 | 21940.00 |
49.74
|
49.74
|
| 25-09-2026 | 51.75 | 52.65 | 49.55 | 50.65 | 27.24 | 226.00 | 53528.00 |
50.89
|
50.89
|
| 24-09-2026 | 52.80 | 53.55 | 50.80 | 51.75 | 44.34 | 381.00 | 85471.00 |
51.87
|
51.87
|
| 23-09-2026 | 53.25 | 54.70 | 52.50 | 53.90 | 58.65 | 544.00 | 108990.00 |
53.81
|
53.81
|
| 22-09-2026 | 45.90 | 54.95 | 45.35 | 52.55 | 99.00 | 1016.00 | 197791.00 |
50.05
|
50.05
|
| 21-09-2026 | 49.00 | 50.85 | 44.60 | 45.80 | 59.25 | 401.00 | 126314.00 |
46.91
|
46.91
|
| 18-09-2026 | 51.00 | 52.00 | 49.45 | 49.90 | 47.09 | 357.00 | 93921.00 |
50.13
|
50.13
|
|