TCC CONCEPT LTD.
09 May 2025 | 12:00
Industry >> Trading
ISIN No
|
INE887D01016
|
BSE Code / NSE Code
|
512038 / TCC
|
Book Value (Rs.)
|
193.05
|
Face Value
|
10.00
|
Bookclosure
|
29/09/2023
|
52Week High
|
798
|
EPS
|
5.69
|
P/E
|
72.34
|
Market Cap.
|
1467.39 Cr.
|
52Week Low
|
336
|
P/BV / Div Yield (%)
|
2.13 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
09-05-2025 | 396.00 | 413.85 | 396.00 | 411.35 | 59.48 | 119.00 | 14795.00 |
402.05
|
402.05
|
08-05-2025 | 400.05 | 432.00 | 399.95 | 404.20 | 261.18 | 267.00 | 61968.00 |
421.48
|
421.48
|
07-05-2025 | 418.65 | 418.65 | 385.95 | 403.00 | 58.88 | 90.00 | 15086.00 |
390.27
|
390.27
|
06-05-2025 | 428.95 | 428.95 | 400.00 | 400.45 | 37.80 | 79.00 | 9411.00 |
401.68
|
401.68
|
05-05-2025 | 434.30 | 434.30 | 393.30 | 407.80 | 16.18 | 113.00 | 3926.00 |
412.20
|
412.20
|
02-05-2025 | 392.15 | 435.00 | 390.95 | 430.50 | 55.93 | 123.00 | 13231.00 |
422.76
|
422.76
|
30-04-2025 | 425.00 | 427.00 | 415.00 | 418.10 | 8.24 | 69.00 | 1967.00 |
419.01
|
419.01
|
29-04-2025 | 404.35 | 433.90 | 404.35 | 430.45 | 22.90 | 135.00 | 5433.00 |
421.50
|
421.50
|
|