TCC CONCEPT LTD.
12 September 2025 | 12:00
Industry >> Trading
|
ISIN No
|
INE887D01016
|
BSE Code / NSE Code
|
512038 / TCC
|
Book Value (Rs.)
|
193.05
|
Face Value
|
10.00
|
|
Bookclosure
|
29/09/2023
|
52Week High
|
682
|
EPS
|
11.80
|
P/E
|
43.47
|
|
Market Cap.
|
1830.00 Cr.
|
52Week Low
|
336
|
P/BV / Div Yield (%)
|
2.66 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 12-09-2025 | 540.00 | 540.00 | 512.95 | 513.00 | 622.76 | 312.00 | 120926.00 |
514.99
|
514.99
|
| 11-09-2025 | 550.00 | 550.00 | 535.00 | 539.90 | 416.77 | 187.00 | 76922.00 |
541.81
|
541.81
|
| 10-09-2025 | 549.90 | 549.90 | 535.00 | 545.90 | 574.40 | 300.00 | 105819.00 |
542.81
|
542.81
|
| 09-09-2025 | 548.95 | 550.00 | 531.00 | 534.05 | 404.74 | 235.00 | 74769.00 |
541.32
|
541.32
|
| 08-09-2025 | 533.00 | 554.75 | 520.00 | 544.00 | 82.23 | 99.00 | 15046.00 |
546.52
|
546.52
|
| 05-09-2025 | 545.00 | 550.00 | 532.00 | 535.05 | 243.08 | 82.00 | 44965.00 |
540.60
|
540.60
|
| 04-09-2025 | 558.00 | 558.00 | 536.00 | 540.60 | 89.52 | 84.00 | 16378.00 |
546.60
|
546.60
|
| 03-09-2025 | 550.00 | 565.00 | 541.10 | 544.25 | 366.82 | 147.00 | 66683.00 |
550.09
|
550.09
|
|