TCC CONCEPT LTD.
19 September 2025 | 12:00
Industry >> Trading
ISIN No
|
INE887D01016
|
BSE Code / NSE Code
|
512038 / TCC
|
Book Value (Rs.)
|
193.05
|
Face Value
|
10.00
|
Bookclosure
|
29/09/2023
|
52Week High
|
682
|
EPS
|
11.80
|
P/E
|
46.04
|
Market Cap.
|
1938.27 Cr.
|
52Week Low
|
336
|
P/BV / Div Yield (%)
|
2.81 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
19-09-2025 | 543.35 | 543.35 | 534.60 | 543.35 | 266.20 | 171.00 | 49029.00 |
542.95
|
542.95
|
18-09-2025 | 514.80 | 517.50 | 500.00 | 517.50 | 415.38 | 391.00 | 81291.00 |
510.98
|
510.98
|
17-09-2025 | 502.00 | 510.00 | 489.00 | 492.90 | 61.59 | 186.00 | 12331.00 |
499.44
|
499.44
|
16-09-2025 | 506.00 | 522.90 | 492.35 | 501.55 | 232.78 | 254.00 | 46466.00 |
500.96
|
500.96
|
15-09-2025 | 516.10 | 527.45 | 487.35 | 505.70 | 260.35 | 470.00 | 52739.00 |
493.65
|
493.65
|
12-09-2025 | 540.00 | 540.00 | 512.95 | 513.00 | 622.76 | 312.00 | 120926.00 |
514.99
|
514.99
|
11-09-2025 | 550.00 | 550.00 | 535.00 | 539.90 | 416.77 | 187.00 | 76922.00 |
541.81
|
541.81
|
10-09-2025 | 549.90 | 549.90 | 535.00 | 545.90 | 574.40 | 300.00 | 105819.00 |
542.81
|
542.81
|
|