TCC CONCEPT LTD.
02 July 2025 | 04:01
Industry >> Trading
ISIN No
|
INE887D01016
|
BSE Code / NSE Code
|
512038 / TCC
|
Book Value (Rs.)
|
193.05
|
Face Value
|
10.00
|
Bookclosure
|
29/09/2023
|
52Week High
|
798
|
EPS
|
11.80
|
P/E
|
49.40
|
Market Cap.
|
2079.71 Cr.
|
52Week Low
|
336
|
P/BV / Div Yield (%)
|
3.02 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
01-07-2025 | 575.10 | 590.00 | 575.10 | 587.35 | 28.89 | 57.00 | 4940.00 |
584.78
|
584.78
|
30-06-2025 | 584.70 | 593.00 | 561.10 | 589.05 | 85.86 | 1297.00 | 14708.00 |
583.74
|
583.74
|
27-06-2025 | 587.00 | 593.80 | 570.00 | 584.70 | 46.23 | 1302.00 | 7917.00 |
583.94
|
583.94
|
26-06-2025 | 599.00 | 603.00 | 573.00 | 586.25 | 55.69 | 2853.00 | 9545.00 |
583.44
|
583.44
|
25-06-2025 | 599.95 | 599.95 | 570.00 | 587.25 | 186.22 | 1707.00 | 31729.00 |
586.91
|
586.91
|
24-06-2025 | 580.90 | 594.50 | 551.10 | 578.85 | 280.60 | 1869.00 | 48487.00 |
578.72
|
578.72
|
23-06-2025 | 558.25 | 578.15 | 531.00 | 574.85 | 278.51 | 245.00 | 48698.00 |
571.91
|
571.91
|
20-06-2025 | 569.30 | 569.30 | 545.00 | 558.15 | 39.70 | 67.00 | 7019.00 |
565.58
|
565.58
|
|