ISIN No
|
INE030T01027
|
BSE Code / NSE Code
|
539428 / TEJNAKSH
|
Book Value (Rs.)
|
12.20
|
Face Value
|
5.00
|
Bookclosure
|
28/09/2024
|
52Week High
|
31
|
EPS
|
0.87
|
P/E
|
24.94
|
Market Cap.
|
44.28 Cr.
|
52Week Low
|
21
|
P/BV / Div Yield (%)
|
1.79 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
30.50
|
30/05/2024
|
20.50
|
07/05/2025
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
12/05/2025 | 22.29 | 12/05/2025 | 21.80 | 12/05/2025 |
09/05/2025 | 22.50 | 08/05/2025 | 20.50 | 07/05/2025 |
02/05/2025 | 22.65 | 29/04/2025 | 21.00 | 02/05/2025 |
25/04/2025 | 24.29 | 21/04/2025 | 22.01 | 25/04/2025 |
17/04/2025 | 24.77 | 17/04/2025 | 22.20 | 15/04/2025 |
11/04/2025 | 23.80 | 09/04/2025 | 20.80 | 07/04/2025 |
04/04/2025 | 23.50 | 03/04/2025 | 21.30 | 01/04/2025 |
28/03/2025 | 23.13 | 24/03/2025 | 20.71 | 27/03/2025 |
21/03/2025 | 24.50 | 18/03/2025 | 21.00 | 18/03/2025 |
13/03/2025 | 24.50 | 10/03/2025 | 22.25 | 12/03/2025 |
07/03/2025 | 24.10 | 06/03/2025 | 21.26 | 04/03/2025 |
28/02/2025 | 25.20 | 24/02/2025 | 22.01 | 28/02/2025 |
21/02/2025 | 26.10 | 17/02/2025 | 23.50 | 19/02/2025 |
14/02/2025 | 25.00 | 14/02/2025 | 23.07 | 12/02/2025 |
07/02/2025 | 25.43 | 07/02/2025 | 23.31 | 03/02/2025 |
01/02/2025 | 27.23 | 27/01/2025 | 22.45 | 30/01/2025 |
24/01/2025 | 29.50 | 21/01/2025 | 25.55 | 22/01/2025 |
17/01/2025 | 29.00 | 17/01/2025 | 23.41 | 13/01/2025 |
10/01/2025 | 27.00 | 08/01/2025 | 23.30 | 07/01/2025 |
03/01/2025 | 24.69 | 02/01/2025 | 21.80 | 31/12/2024 |
31/12/2024 | 23.95 | 30/12/2024 | 21.80 | 31/12/2024 |
27/12/2024 | 27.05 | 24/12/2024 | 23.11 | 27/12/2024 |
20/12/2024 | 27.45 | 18/12/2024 | 24.50 | 19/12/2024 |
13/12/2024 | 24.78 | 09/12/2024 | 23.45 | 10/12/2024 |
06/12/2024 | 25.00 | 05/12/2024 | 23.54 | 05/12/2024 |
29/11/2024 | 25.65 | 28/11/2024 | 23.20 | 25/11/2024 |
22/11/2024 | 23.97 | 21/11/2024 | 22.50 | 18/11/2024 |
14/11/2024 | 25.10 | 12/11/2024 | 22.36 | 14/11/2024 |
08/11/2024 | 26.70 | 04/11/2024 | 24.10 | 08/11/2024 |
01/11/2024 | 26.35 | 29/10/2024 | 23.05 | 28/10/2024 |
25/10/2024 | 25.39 | 21/10/2024 | 23.00 | 22/10/2024 |
18/10/2024 | 29.50 | 14/10/2024 | 24.47 | 18/10/2024 |
11/10/2024 | 26.00 | 10/10/2024 | 23.00 | 08/10/2024 |
04/10/2024 | 26.50 | 30/09/2024 | 23.00 | 04/10/2024 |
27/09/2024 | 27.90 | 24/09/2024 | 24.70 | 26/09/2024 |
20/09/2024 | 29.35 | 20/09/2024 | 24.66 | 19/09/2024 |
13/09/2024 | 26.99 | 10/09/2024 | 24.92 | 13/09/2024 |
06/09/2024 | 27.49 | 04/09/2024 | 24.10 | 02/09/2024 |
30/08/2024 | 25.80 | 26/08/2024 | 23.08 | 26/08/2024 |
23/08/2024 | 24.50 | 23/08/2024 | 23.01 | 21/08/2024 |
16/08/2024 | 24.49 | 12/08/2024 | 23.00 | 12/08/2024 |
09/08/2024 | 24.65 | 06/08/2024 | 23.02 | 08/08/2024 |
02/08/2024 | 27.19 | 29/07/2024 | 23.54 | 31/07/2024 |
26/07/2024 | 28.00 | 25/07/2024 | 22.32 | 24/07/2024 |
19/07/2024 | 23.75 | 19/07/2024 | 21.90 | 16/07/2024 |
12/07/2024 | 23.69 | 08/07/2024 | 21.15 | 11/07/2024 |
05/07/2024 | 24.38 | 02/07/2024 | 22.93 | 01/07/2024 |
28/06/2024 | 24.87 | 24/06/2024 | 22.66 | 27/06/2024 |
21/06/2024 | 25.80 | 18/06/2024 | 24.05 | 20/06/2024 |
14/06/2024 | 26.59 | 11/06/2024 | 24.72 | 14/06/2024 |
07/06/2024 | 29.90 | 03/06/2024 | 24.00 | 04/06/2024 |
31/05/2024 | 30.50 | 30/05/2024 | 25.35 | 29/05/2024 |
24/05/2024 | 27.75 | 24/05/2024 | 24.37 | 21/05/2024 |
18/05/2024 | 26.45 | 18/05/2024 | 22.55 | 13/05/2024 |