ISIN No
|
INE621L01012
|
BSE Code / NSE Code
|
533326 / TEXRAIL
|
Book Value (Rs.)
|
67.09
|
Face Value
|
1.00
|
Bookclosure
|
25/09/2024
|
52Week High
|
296
|
EPS
|
2.83
|
P/E
|
47.93
|
Market Cap.
|
5425.96 Cr.
|
52Week Low
|
119
|
P/BV / Div Yield (%)
|
2.02 / 0.37
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
296.60
|
12/07/2024
|
115.10
|
07/04/2025
|
NSE
|
296.49
|
12/07/2024
|
119.06
|
07/04/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
02/05/2025 | 144.65 | 28/04/2025 | 133.65 | 30/04/2025 |
25/04/2025 | 156.40 | 24/04/2025 | 138.90 | 21/04/2025 |
17/04/2025 | 142.15 | 16/04/2025 | 135.55 | 15/04/2025 |
11/04/2025 | 134.85 | 11/04/2025 | 115.10 | 07/04/2025 |
04/04/2025 | 143.45 | 03/04/2025 | 132.80 | 01/04/2025 |
28/03/2025 | 152.05 | 24/03/2025 | 133.05 | 27/03/2025 |
21/03/2025 | 146.90 | 21/03/2025 | 123.80 | 17/03/2025 |
13/03/2025 | 145.50 | 10/03/2025 | 127.00 | 13/03/2025 |
07/03/2025 | 146.50 | 07/03/2025 | 122.60 | 03/03/2025 |
28/02/2025 | 145.90 | 25/02/2025 | 128.30 | 28/02/2025 |
21/02/2025 | 152.75 | 21/02/2025 | 134.40 | 18/02/2025 |
14/02/2025 | 161.80 | 10/02/2025 | 138.90 | 12/02/2025 |
07/02/2025 | 174.45 | 03/02/2025 | 158.90 | 07/02/2025 |
01/02/2025 | 203.70 | 01/02/2025 | 165.05 | 28/01/2025 |
24/01/2025 | 203.30 | 20/01/2025 | 180.35 | 24/01/2025 |
17/01/2025 | 205.20 | 17/01/2025 | 170.00 | 13/01/2025 |
10/01/2025 | 201.80 | 06/01/2025 | 180.85 | 10/01/2025 |
03/01/2025 | 202.50 | 30/12/2024 | 192.30 | 31/12/2024 |
31/12/2024 | 202.50 | 30/12/2024 | 192.30 | 31/12/2024 |
27/12/2024 | 216.95 | 23/12/2024 | 199.70 | 27/12/2024 |
20/12/2024 | 239.65 | 17/12/2024 | 212.00 | 20/12/2024 |
13/12/2024 | 239.20 | 12/12/2024 | 220.05 | 10/12/2024 |
06/12/2024 | 227.00 | 06/12/2024 | 210.35 | 02/12/2024 |
29/11/2024 | 219.00 | 28/11/2024 | 198.80 | 26/11/2024 |
22/11/2024 | 204.80 | 19/11/2024 | 191.30 | 21/11/2024 |
14/11/2024 | 218.95 | 11/11/2024 | 194.50 | 13/11/2024 |
08/11/2024 | 227.70 | 07/11/2024 | 213.55 | 04/11/2024 |
01/11/2024 | 226.30 | 01/11/2024 | 202.00 | 28/10/2024 |
25/10/2024 | 207.45 | 24/10/2024 | 181.80 | 23/10/2024 |
18/10/2024 | 215.90 | 16/10/2024 | 193.65 | 14/10/2024 |
11/10/2024 | 206.80 | 07/10/2024 | 185.00 | 08/10/2024 |
04/10/2024 | 215.65 | 30/09/2024 | 198.05 | 04/10/2024 |
27/09/2024 | 229.65 | 23/09/2024 | 210.40 | 27/09/2024 |
20/09/2024 | 229.10 | 16/09/2024 | 207.05 | 19/09/2024 |
13/09/2024 | 234.85 | 11/09/2024 | 221.60 | 09/09/2024 |
06/09/2024 | 243.60 | 02/09/2024 | 222.85 | 06/09/2024 |
30/08/2024 | 254.50 | 28/08/2024 | 239.00 | 30/08/2024 |
23/08/2024 | 256.15 | 19/08/2024 | 242.95 | 22/08/2024 |
16/08/2024 | 262.95 | 13/08/2024 | 240.20 | 12/08/2024 |
09/08/2024 | 256.65 | 06/08/2024 | 237.00 | 06/08/2024 |
02/08/2024 | 283.75 | 29/07/2024 | 254.55 | 02/08/2024 |
26/07/2024 | 291.15 | 26/07/2024 | 250.00 | 23/07/2024 |
19/07/2024 | 294.40 | 15/07/2024 | 260.25 | 19/07/2024 |
12/07/2024 | 296.60 | 12/07/2024 | 260.00 | 10/07/2024 |
05/07/2024 | 276.00 | 05/07/2024 | 248.05 | 01/07/2024 |
28/06/2024 | 252.45 | 28/06/2024 | 211.20 | 26/06/2024 |
21/06/2024 | 222.30 | 21/06/2024 | 203.60 | 19/06/2024 |
14/06/2024 | 216.95 | 13/06/2024 | 184.40 | 10/06/2024 |
07/06/2024 | 214.25 | 03/06/2024 | 160.15 | 05/06/2024 |
31/05/2024 | 208.85 | 30/05/2024 | 191.00 | 27/05/2024 |
24/05/2024 | 202.90 | 21/05/2024 | 189.35 | 21/05/2024 |
18/05/2024 | 196.85 | 18/05/2024 | 164.60 | 13/05/2024 |
10/05/2024 | 180.50 | 06/05/2024 | 162.00 | 09/05/2024 |