TEXMACO RAIL & ENGINEERING LTD.
02 May 2025 | 12:00
Industry >> Railway Wagons and Wans
ISIN No
|
INE621L01012
|
BSE Code / NSE Code
|
533326 / TEXRAIL
|
Book Value (Rs.)
|
67.09
|
Face Value
|
1.00
|
Bookclosure
|
25/09/2024
|
52Week High
|
296
|
EPS
|
2.83
|
P/E
|
47.93
|
Market Cap.
|
5425.96 Cr.
|
52Week Low
|
119
|
P/BV / Div Yield (%)
|
2.02 / 0.37
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
02-05-2025 | 134.00 | 139.30 | 134.00 | 136.00 | 137.53 | 1176.00 | 100489.00 |
136.86
|
136.86
|
30-04-2025 | 138.95 | 139.50 | 133.65 | 134.70 | 358.19 | 3581.00 | 263168.00 |
136.11
|
136.11
|
29-04-2025 | 140.30 | 143.50 | 139.15 | 139.65 | 205.92 | 2279.00 | 146091.00 |
140.95
|
140.95
|
28-04-2025 | 141.10 | 144.65 | 139.55 | 140.15 | 325.44 | 3421.00 | 229238.00 |
141.97
|
141.97
|
25-04-2025 | 150.20 | 152.00 | 142.65 | 143.65 | 527.61 | 5901.00 | 363657.00 |
145.08
|
145.08
|
24-04-2025 | 152.15 | 156.40 | 151.30 | 152.40 | 169.43 | 1582.00 | 109844.00 |
154.25
|
154.25
|
23-04-2025 | 151.85 | 154.90 | 144.80 | 151.80 | 184.78 | 1839.00 | 123322.00 |
149.84
|
149.84
|
22-04-2025 | 145.95 | 152.90 | 141.60 | 149.65 | 377.95 | 6345.00 | 254096.00 |
148.74
|
148.74
|
|