TEXMACO RAIL & ENGINEERING LTD.
30 May 2025 | 09:19
Industry >> Railway Wagons and Wans
ISIN No
|
INE621L01012
|
BSE Code / NSE Code
|
533326 / TEXRAIL
|
Book Value (Rs.)
|
67.09
|
Face Value
|
1.00
|
Bookclosure
|
25/09/2024
|
52Week High
|
297
|
EPS
|
6.24
|
P/E
|
26.45
|
Market Cap.
|
6591.21 Cr.
|
52Week Low
|
115
|
P/BV / Div Yield (%)
|
2.46 / 0.45
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
29-05-2025 | 159.30 | 162.85 | 158.10 | 161.70 | 239.69 | 1344.00 | 148525.00 |
161.38
|
161.38
|
28-05-2025 | 159.00 | 162.35 | 159.00 | 159.70 | 128.60 | 917.00 | 80051.00 |
160.65
|
160.65
|
27-05-2025 | 159.40 | 162.00 | 158.45 | 158.95 | 142.47 | 929.00 | 89232.00 |
159.67
|
159.67
|
26-05-2025 | 157.00 | 161.55 | 156.85 | 159.25 | 217.89 | 1240.00 | 136546.00 |
159.58
|
159.58
|
23-05-2025 | 156.45 | 158.00 | 155.00 | 156.25 | 273.26 | 2105.00 | 174506.00 |
156.59
|
156.59
|
22-05-2025 | 155.50 | 160.10 | 155.15 | 157.05 | 111.70 | 1065.00 | 70879.00 |
157.60
|
157.60
|
21-05-2025 | 155.00 | 159.35 | 154.40 | 157.35 | 264.74 | 1744.00 | 168895.00 |
156.75
|
156.75
|
20-05-2025 | 162.00 | 163.75 | 154.00 | 154.80 | 345.74 | 2744.00 | 219887.00 |
157.23
|
157.23
|
|