|
ISIN No
|
INE621L01012
|
BSE Code / NSE Code
|
533326 / TEXRAIL
|
Book Value (Rs.)
|
70.41
|
Face Value
|
1.00
|
|
Bookclosure
|
15/09/2025
|
52Week High
|
225
|
EPS
|
6.12
|
P/E
|
21.10
|
|
Market Cap.
|
5258.32 Cr.
|
52Week Low
|
116
|
P/BV / Div Yield (%)
|
1.84 / 0.58
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
224.10
|
20/12/2024
|
115.10
|
07/04/2025
|
|
NSE
|
225.00
|
20/12/2024
|
116.00
|
09/12/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 19/12/2025 | 130.20 | 19/12/2025 | 121.15 | 19/12/2025 |
| 12/12/2025 | 130.70 | 10/12/2025 | 116.00 | 09/12/2025 |
| 05/12/2025 | 131.35 | 01/12/2025 | 122.00 | 05/12/2025 |
| 28/11/2025 | 131.95 | 27/11/2025 | 127.60 | 26/11/2025 |
| 21/11/2025 | 136.00 | 17/11/2025 | 130.00 | 21/11/2025 |
| 14/11/2025 | 138.50 | 11/11/2025 | 129.50 | 11/11/2025 |
| 07/11/2025 | 136.95 | 03/11/2025 | 130.45 | 07/11/2025 |
| 31/10/2025 | 141.50 | 30/10/2025 | 134.00 | 28/10/2025 |
| 24/10/2025 | 137.00 | 21/10/2025 | 133.80 | 20/10/2025 |
| 17/10/2025 | 138.15 | 14/10/2025 | 134.25 | 17/10/2025 |
| 10/10/2025 | 143.15 | 08/10/2025 | 138.00 | 09/10/2025 |
| 03/10/2025 | 140.95 | 03/10/2025 | 136.70 | 29/09/2025 |
| 26/09/2025 | 149.05 | 22/09/2025 | 137.25 | 26/09/2025 |
| 19/09/2025 | 152.90 | 19/09/2025 | 146.75 | 15/09/2025 |
| 12/09/2025 | 147.45 | 12/09/2025 | 137.40 | 08/09/2025 |
| 05/09/2025 | 144.95 | 02/09/2025 | 136.10 | 01/09/2025 |
| 29/08/2025 | 145.80 | 25/08/2025 | 136.10 | 28/08/2025 |
| 22/08/2025 | 149.00 | 22/08/2025 | 133.85 | 18/08/2025 |
| 14/08/2025 | 142.45 | 13/08/2025 | 133.00 | 14/08/2025 |
| 08/08/2025 | 149.90 | 04/08/2025 | 136.50 | 07/08/2025 |
| 01/08/2025 | 153.85 | 28/07/2025 | 143.70 | 01/08/2025 |
| 25/07/2025 | 163.40 | 22/07/2025 | 152.45 | 25/07/2025 |
| 18/07/2025 | 164.45 | 14/07/2025 | 158.10 | 18/07/2025 |
| 11/07/2025 | 174.50 | 07/07/2025 | 162.30 | 11/07/2025 |
| 04/07/2025 | 180.35 | 30/06/2025 | 171.10 | 04/07/2025 |
| 27/06/2025 | 189.00 | 26/06/2025 | 158.55 | 23/06/2025 |
| 20/06/2025 | 171.75 | 17/06/2025 | 156.15 | 19/06/2025 |
| 13/06/2025 | 185.00 | 11/06/2025 | 162.00 | 13/06/2025 |
| 06/06/2025 | 178.75 | 05/06/2025 | 157.80 | 02/06/2025 |
| 30/05/2025 | 166.00 | 30/05/2025 | 156.85 | 26/05/2025 |
| 23/05/2025 | 166.70 | 19/05/2025 | 154.00 | 20/05/2025 |
| 16/05/2025 | 164.90 | 16/05/2025 | 136.15 | 12/05/2025 |
| 09/05/2025 | 140.60 | 06/05/2025 | 125.10 | 09/05/2025 |
| 02/05/2025 | 144.65 | 28/04/2025 | 133.65 | 30/04/2025 |
| 25/04/2025 | 156.40 | 24/04/2025 | 138.90 | 21/04/2025 |
| 17/04/2025 | 142.15 | 16/04/2025 | 135.55 | 15/04/2025 |
| 11/04/2025 | 134.85 | 11/04/2025 | 115.10 | 07/04/2025 |
| 04/04/2025 | 143.45 | 03/04/2025 | 132.80 | 01/04/2025 |
| 28/03/2025 | 152.05 | 24/03/2025 | 133.05 | 27/03/2025 |
| 21/03/2025 | 146.90 | 21/03/2025 | 123.80 | 17/03/2025 |
| 13/03/2025 | 145.50 | 10/03/2025 | 127.00 | 13/03/2025 |
| 07/03/2025 | 146.50 | 07/03/2025 | 122.60 | 03/03/2025 |
| 28/02/2025 | 145.90 | 25/02/2025 | 128.30 | 28/02/2025 |
| 21/02/2025 | 152.75 | 21/02/2025 | 134.40 | 18/02/2025 |
| 14/02/2025 | 161.80 | 10/02/2025 | 138.90 | 12/02/2025 |
| 07/02/2025 | 174.45 | 03/02/2025 | 158.90 | 07/02/2025 |
| 01/02/2025 | 203.70 | 01/02/2025 | 165.05 | 28/01/2025 |
| 24/01/2025 | 203.30 | 20/01/2025 | 180.35 | 24/01/2025 |
| 17/01/2025 | 205.20 | 17/01/2025 | 170.00 | 13/01/2025 |
| 10/01/2025 | 201.80 | 06/01/2025 | 180.85 | 10/01/2025 |
| 03/01/2025 | 202.50 | 30/12/2024 | 192.30 | 31/12/2024 |
| 31/12/2024 | 202.50 | 30/12/2024 | 192.30 | 31/12/2024 |
| 27/12/2024 | 216.95 | 23/12/2024 | 199.70 | 27/12/2024 |