|
ISIN No
|
INE077P01034
|
BSE Code / NSE Code
|
509945 / THACKER
|
Book Value (Rs.)
|
1,454.92
|
Face Value
|
1.00
|
|
Bookclosure
|
19/07/2024
|
52Week High
|
2088
|
EPS
|
192.41
|
P/E
|
7.54
|
|
Market Cap.
|
157.72 Cr.
|
52Week Low
|
1020
|
P/BV / Div Yield (%)
|
1.00 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
2,088.00
|
23/12/2024
|
1,020.00
|
04/03/2025
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 19/12/2025 | 1,450.00 | 19/12/2025 | 1,310.00 | 16/12/2025 |
| 12/12/2025 | 1,549.80 | 08/12/2025 | 1,300.00 | 08/12/2025 |
| 05/12/2025 | 1,634.95 | 01/12/2025 | 1,400.00 | 02/12/2025 |
| 28/11/2025 | 1,644.95 | 26/11/2025 | 1,405.00 | 28/11/2025 |
| 21/11/2025 | 1,750.00 | 18/11/2025 | 1,450.00 | 19/11/2025 |
| 14/11/2025 | 1,702.00 | 10/11/2025 | 1,500.00 | 10/11/2025 |
| 07/11/2025 | 1,749.00 | 03/11/2025 | 1,521.00 | 04/11/2025 |
| 31/10/2025 | 1,799.90 | 29/10/2025 | 1,545.00 | 27/10/2025 |
| 24/10/2025 | 1,889.90 | 21/10/2025 | 1,500.00 | 20/10/2025 |
| 17/10/2025 | 1,670.00 | 14/10/2025 | 1,537.20 | 14/10/2025 |
| 10/10/2025 | 1,774.90 | 09/10/2025 | 1,536.50 | 09/10/2025 |
| 03/10/2025 | 1,747.80 | 03/10/2025 | 1,650.00 | 30/09/2025 |
| 26/09/2025 | 1,748.00 | 26/09/2025 | 1,550.00 | 22/09/2025 |
| 19/09/2025 | 1,600.00 | 18/09/2025 | 1,497.00 | 17/09/2025 |
| 12/09/2025 | 1,719.95 | 09/09/2025 | 1,527.00 | 12/09/2025 |
| 05/09/2025 | 1,730.00 | 05/09/2025 | 1,452.00 | 01/09/2025 |
| 29/08/2025 | 1,599.00 | 29/08/2025 | 1,481.00 | 29/08/2025 |
| 22/08/2025 | 1,620.00 | 19/08/2025 | 1,568.00 | 21/08/2025 |
| 14/08/2025 | 1,599.00 | 11/08/2025 | 1,493.50 | 12/08/2025 |
| 08/08/2025 | 1,671.00 | 07/08/2025 | 1,456.65 | 06/08/2025 |
| 01/08/2025 | 1,643.00 | 31/07/2025 | 1,551.00 | 29/07/2025 |
| 25/07/2025 | 1,629.95 | 25/07/2025 | 1,525.05 | 22/07/2025 |
| 18/07/2025 | 1,666.00 | 15/07/2025 | 1,530.00 | 17/07/2025 |
| 11/07/2025 | 1,690.00 | 08/07/2025 | 1,602.00 | 07/07/2025 |
| 04/07/2025 | 1,718.00 | 30/06/2025 | 1,600.00 | 04/07/2025 |
| 27/06/2025 | 1,759.95 | 23/06/2025 | 1,624.50 | 23/06/2025 |
| 20/06/2025 | 1,935.00 | 16/06/2025 | 1,643.05 | 19/06/2025 |
| 13/06/2025 | 2,084.00 | 11/06/2025 | 1,415.00 | 09/06/2025 |
| 06/06/2025 | 1,450.00 | 06/06/2025 | 1,303.05 | 02/06/2025 |
| 30/05/2025 | 1,690.00 | 28/05/2025 | 1,339.00 | 26/05/2025 |
| 23/05/2025 | 1,400.00 | 20/05/2025 | 1,270.00 | 19/05/2025 |
| 16/05/2025 | 1,420.00 | 12/05/2025 | 1,281.20 | 13/05/2025 |
| 09/05/2025 | 1,456.00 | 05/05/2025 | 1,235.20 | 09/05/2025 |
| 02/05/2025 | 1,488.90 | 29/04/2025 | 1,250.00 | 30/04/2025 |
| 25/04/2025 | 1,629.80 | 21/04/2025 | 1,350.00 | 25/04/2025 |
| 17/04/2025 | 1,519.00 | 17/04/2025 | 1,210.00 | 15/04/2025 |
| 11/04/2025 | 1,546.00 | 08/04/2025 | 1,100.20 | 07/04/2025 |
| 04/04/2025 | 1,351.00 | 03/04/2025 | 1,161.20 | 04/04/2025 |
| 28/03/2025 | 1,399.00 | 24/03/2025 | 1,180.05 | 27/03/2025 |
| 21/03/2025 | 1,520.00 | 18/03/2025 | 1,250.00 | 21/03/2025 |
| 13/03/2025 | 1,520.00 | 12/03/2025 | 1,260.00 | 11/03/2025 |
| 07/03/2025 | 1,473.00 | 06/03/2025 | 1,020.00 | 04/03/2025 |
| 28/02/2025 | 1,477.00 | 24/02/2025 | 1,133.55 | 28/02/2025 |
| 21/02/2025 | 1,680.00 | 18/02/2025 | 1,342.00 | 20/02/2025 |
| 14/02/2025 | 1,768.85 | 11/02/2025 | 1,420.00 | 14/02/2025 |
| 07/02/2025 | 1,900.00 | 03/02/2025 | 1,551.00 | 07/02/2025 |
| 01/02/2025 | 1,950.00 | 27/01/2025 | 1,627.80 | 30/01/2025 |
| 24/01/2025 | 1,925.00 | 21/01/2025 | 1,710.20 | 22/01/2025 |
| 17/01/2025 | 1,764.00 | 17/01/2025 | 1,461.90 | 14/01/2025 |
| 10/01/2025 | 1,960.00 | 06/01/2025 | 1,616.65 | 10/01/2025 |
| 03/01/2025 | 1,990.00 | 30/12/2024 | 1,811.20 | 31/12/2024 |
| 31/12/2024 | 1,990.00 | 30/12/2024 | 1,811.20 | 31/12/2024 |
| 27/12/2024 | 2,088.00 | 23/12/2024 | 1,760.20 | 26/12/2024 |