THACKER & COMPANY LTD.
06 April 2026 | 04:01
Industry >> Finance & Investments
|
ISIN No
|
INE077P01034
|
BSE Code / NSE Code
|
509945 / THACKER
|
Book Value (Rs.)
|
1,662.60
|
Face Value
|
1.00
|
|
Bookclosure
|
19/07/2024
|
52Week High
|
2084
|
EPS
|
192.41
|
P/E
|
4.25
|
|
Market Cap.
|
88.98 Cr.
|
52Week Low
|
700
|
P/BV / Div Yield (%)
|
0.49 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 02-04-2026 | 799.00 | 799.00 | 799.00 | 799.00 | 0.01 | 1.00 | 1.00 |
799.00
|
799.00
|
| 01-04-2026 | 800.00 | 800.00 | 750.00 | 797.80 | 0.16 | 6.00 | 21.00 |
768.43
|
768.43
|
| 30-03-2026 | 721.00 | 800.00 | 715.05 | 762.25 | 52.04 | 7.00 | 6506.00 |
799.94
|
799.94
|
| 27-03-2026 | 805.00 | 808.95 | 700.00 | 771.00 | 69.86 | 47.00 | 8829.00 |
791.28
|
791.28
|
| 25-03-2026 | 866.00 | 866.00 | 804.30 | 804.55 | 8.58 | 19.00 | 1064.00 |
806.55
|
806.55
|
| 24-03-2026 | 859.00 | 860.00 | 859.00 | 860.00 | 0.02 | 2.00 | 2.00 |
859.50
|
859.50
|
| 23-03-2026 | 870.00 | 870.00 | 802.00 | 803.50 | 0.53 | 19.00 | 64.00 |
826.41
|
826.41
|
| 20-03-2026 | 866.00 | 874.00 | 866.00 | 874.00 | 0.33 | 7.00 | 38.00 |
868.42
|
868.42
|
|