|
ISIN No
|
INE026L01022
|
BSE Code / NSE Code
|
503663 / TILAK
|
Book Value (Rs.)
|
1.70
|
Face Value
|
1.00
|
|
Bookclosure
|
15/12/2025
|
52Week High
|
2
|
EPS
|
0.05
|
P/E
|
22.15
|
|
Market Cap.
|
137.72 Cr.
|
52Week Low
|
1
|
P/BV / Div Yield (%)
|
0.61 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
2.29
|
16/12/2025
|
0.94
|
19/01/2026
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 22/01/2026 | 1.06 | 20/01/2026 | 0.94 | 19/01/2026 |
| 16/01/2026 | 1.84 | 12/01/2026 | 1.00 | 16/01/2026 |
| 09/01/2026 | 2.08 | 07/01/2026 | 1.75 | 06/01/2026 |
| 02/01/2026 | 1.99 | 02/01/2026 | 1.56 | 30/12/2025 |
| 31/12/2025 | 1.94 | 31/12/2025 | 1.56 | 30/12/2025 |
| 26/12/2025 | 1.99 | 22/12/2025 | 1.69 | 26/12/2025 |
| 19/12/2025 | 2.29 | 16/12/2025 | 1.71 | 15/12/2025 |
| 12/12/2025 | 1.79 | 10/12/2025 | 1.55 | 12/12/2025 |
| 05/12/2025 | 1.72 | 01/12/2025 | 1.65 | 02/12/2025 |
| 28/11/2025 | 1.76 | 25/11/2025 | 1.66 | 25/11/2025 |
| 21/11/2025 | 1.81 | 20/11/2025 | 1.69 | 19/11/2025 |
| 14/11/2025 | 1.81 | 13/11/2025 | 1.72 | 14/11/2025 |
| 07/11/2025 | 1.78 | 04/11/2025 | 1.72 | 07/11/2025 |
| 31/10/2025 | 1.81 | 27/10/2025 | 1.73 | 29/10/2025 |
| 24/10/2025 | 1.90 | 20/10/2025 | 1.76 | 21/10/2025 |
| 17/10/2025 | 1.90 | 13/10/2025 | 1.72 | 16/10/2025 |
| 10/10/2025 | 2.04 | 06/10/2025 | 1.66 | 09/10/2025 |
| 03/10/2025 | 2.20 | 29/09/2025 | 1.82 | 29/09/2025 |
| 26/09/2025 | 1.92 | 22/09/2025 | 1.73 | 22/09/2025 |
| 19/09/2025 | 1.93 | 19/09/2025 | 1.82 | 16/09/2025 |
| 12/09/2025 | 2.12 | 08/09/2025 | 1.89 | 12/09/2025 |
| 05/09/2025 | 2.07 | 05/09/2025 | 1.76 | 02/09/2025 |
| 29/08/2025 | 1.84 | 25/08/2025 | 1.74 | 28/08/2025 |
| 22/08/2025 | 1.98 | 21/08/2025 | 1.71 | 18/08/2025 |
| 14/08/2025 | 1.84 | 12/08/2025 | 1.72 | 11/08/2025 |
| 08/08/2025 | 1.80 | 08/08/2025 | 1.53 | 08/08/2025 |
| 01/08/2025 | 1.80 | 01/08/2025 | 1.70 | 30/07/2025 |
| 25/07/2025 | 1.84 | 22/07/2025 | 1.73 | 24/07/2025 |
| 18/07/2025 | 1.86 | 16/07/2025 | 1.77 | 14/07/2025 |
| 11/07/2025 | 1.89 | 10/07/2025 | 1.78 | 07/07/2025 |
| 04/07/2025 | 1.90 | 02/07/2025 | 1.80 | 30/06/2025 |
| 27/06/2025 | 1.85 | 26/06/2025 | 1.72 | 23/06/2025 |
| 20/06/2025 | 1.90 | 17/06/2025 | 1.77 | 16/06/2025 |
| 13/06/2025 | 1.91 | 10/06/2025 | 1.65 | 13/06/2025 |
| 06/06/2025 | 1.98 | 06/06/2025 | 1.68 | 04/06/2025 |
| 30/05/2025 | 1.98 | 27/05/2025 | 1.81 | 26/05/2025 |
| 23/05/2025 | 2.05 | 19/05/2025 | 1.75 | 19/05/2025 |
| 16/05/2025 | 1.79 | 16/05/2025 | 1.61 | 12/05/2025 |
| 09/05/2025 | 1.73 | 05/05/2025 | 1.35 | 08/05/2025 |
| 02/05/2025 | 1.81 | 28/04/2025 | 1.70 | 28/04/2025 |
| 25/04/2025 | 1.98 | 24/04/2025 | 1.68 | 21/04/2025 |
| 17/04/2025 | 1.73 | 15/04/2025 | 1.66 | 15/04/2025 |
| 11/04/2025 | 1.71 | 11/04/2025 | 1.44 | 07/04/2025 |
| 04/04/2025 | 1.76 | 04/04/2025 | 1.55 | 02/04/2025 |
| 28/03/2025 | 1.76 | 24/03/2025 | 1.59 | 28/03/2025 |
| 21/03/2025 | 1.80 | 21/03/2025 | 1.60 | 17/03/2025 |
| 13/03/2025 | 1.70 | 10/03/2025 | 1.53 | 12/03/2025 |
| 07/03/2025 | 1.73 | 07/03/2025 | 1.49 | 03/03/2025 |
| 28/02/2025 | 1.77 | 24/02/2025 | 1.57 | 28/02/2025 |
| 21/02/2025 | 1.76 | 20/02/2025 | 1.54 | 17/02/2025 |
| 14/02/2025 | 1.87 | 10/02/2025 | 1.65 | 12/02/2025 |
| 07/02/2025 | 1.93 | 06/02/2025 | 1.68 | 05/02/2025 |
| 01/02/2025 | 1.91 | 27/01/2025 | 1.68 | 31/01/2025 |
| 24/01/2025 | 2.01 | 21/01/2025 | 1.83 | 21/01/2025 |