ISIN No
|
INE026L01022
|
BSE Code / NSE Code
|
503663 / TILAK
|
Book Value (Rs.)
|
2.84
|
Face Value
|
1.00
|
Bookclosure
|
28/09/2024
|
52Week High
|
6
|
EPS
|
0.14
|
P/E
|
21.72
|
Market Cap.
|
135.05 Cr.
|
52Week Low
|
2
|
P/BV / Div Yield (%)
|
1.07 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
6.30
|
17/09/2024
|
2.38
|
08/05/2025
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
05/08/2025 | 3.13 | 05/08/2025 | 3.05 | 05/08/2025 |
01/08/2025 | 3.17 | 01/08/2025 | 2.99 | 30/07/2025 |
25/07/2025 | 3.24 | 22/07/2025 | 3.05 | 24/07/2025 |
18/07/2025 | 3.28 | 16/07/2025 | 3.12 | 14/07/2025 |
11/07/2025 | 3.33 | 10/07/2025 | 3.13 | 07/07/2025 |
04/07/2025 | 3.35 | 02/07/2025 | 3.16 | 30/06/2025 |
27/06/2025 | 3.25 | 26/06/2025 | 3.03 | 23/06/2025 |
20/06/2025 | 3.35 | 17/06/2025 | 3.11 | 16/06/2025 |
13/06/2025 | 3.37 | 10/06/2025 | 2.90 | 13/06/2025 |
06/06/2025 | 3.49 | 06/06/2025 | 2.95 | 04/06/2025 |
30/05/2025 | 3.49 | 27/05/2025 | 3.18 | 26/05/2025 |
23/05/2025 | 3.60 | 19/05/2025 | 3.08 | 19/05/2025 |
16/05/2025 | 3.15 | 16/05/2025 | 2.83 | 12/05/2025 |
09/05/2025 | 3.05 | 05/05/2025 | 2.38 | 08/05/2025 |
02/05/2025 | 3.19 | 28/04/2025 | 3.00 | 28/04/2025 |
25/04/2025 | 3.48 | 24/04/2025 | 2.95 | 21/04/2025 |
17/04/2025 | 3.05 | 15/04/2025 | 2.92 | 15/04/2025 |
11/04/2025 | 3.01 | 11/04/2025 | 2.53 | 07/04/2025 |
04/04/2025 | 3.09 | 04/04/2025 | 2.72 | 02/04/2025 |
28/03/2025 | 3.09 | 24/03/2025 | 2.80 | 28/03/2025 |
21/03/2025 | 3.16 | 21/03/2025 | 2.82 | 17/03/2025 |
13/03/2025 | 3.00 | 10/03/2025 | 2.70 | 12/03/2025 |
07/03/2025 | 3.04 | 07/03/2025 | 2.62 | 03/03/2025 |
28/02/2025 | 3.11 | 24/02/2025 | 2.76 | 28/02/2025 |
21/02/2025 | 3.10 | 20/02/2025 | 2.71 | 17/02/2025 |
14/02/2025 | 3.30 | 10/02/2025 | 2.90 | 12/02/2025 |
07/02/2025 | 3.39 | 06/02/2025 | 2.96 | 05/02/2025 |
01/02/2025 | 3.36 | 27/01/2025 | 2.95 | 31/01/2025 |
24/01/2025 | 3.54 | 21/01/2025 | 3.22 | 21/01/2025 |
17/01/2025 | 3.40 | 13/01/2025 | 3.01 | 15/01/2025 |
10/01/2025 | 3.61 | 07/01/2025 | 3.42 | 10/01/2025 |
03/01/2025 | 3.61 | 30/12/2024 | 3.53 | 31/12/2024 |
31/12/2024 | 3.61 | 30/12/2024 | 3.53 | 31/12/2024 |
27/12/2024 | 3.54 | 27/12/2024 | 3.31 | 23/12/2024 |
20/12/2024 | 3.52 | 16/12/2024 | 3.28 | 20/12/2024 |
13/12/2024 | 3.87 | 09/12/2024 | 3.59 | 13/12/2024 |
06/12/2024 | 4.02 | 05/12/2024 | 3.26 | 02/12/2024 |
29/11/2024 | 3.47 | 25/11/2024 | 3.21 | 26/11/2024 |
22/11/2024 | 3.45 | 22/11/2024 | 2.90 | 18/11/2024 |
14/11/2024 | 3.04 | 13/11/2024 | 2.70 | 11/11/2024 |
08/11/2024 | 3.13 | 06/11/2024 | 2.67 | 04/11/2024 |
01/11/2024 | 3.43 | 28/10/2024 | 2.81 | 01/11/2024 |
25/10/2024 | 4.26 | 21/10/2024 | 3.61 | 25/10/2024 |
18/10/2024 | 4.54 | 14/10/2024 | 4.05 | 18/10/2024 |
11/10/2024 | 4.80 | 09/10/2024 | 4.40 | 08/10/2024 |
04/10/2024 | 4.90 | 01/10/2024 | 4.37 | 04/10/2024 |
27/09/2024 | 5.11 | 23/09/2024 | 4.70 | 26/09/2024 |
20/09/2024 | 6.30 | 17/09/2024 | 5.04 | 16/09/2024 |
13/09/2024 | 4.80 | 13/09/2024 | 3.01 | 09/09/2024 |
06/09/2024 | 3.77 | 03/09/2024 | 3.57 | 06/09/2024 |
30/08/2024 | 3.97 | 26/08/2024 | 3.62 | 26/08/2024 |
23/08/2024 | 3.72 | 22/08/2024 | 3.56 | 19/08/2024 |
16/08/2024 | 3.78 | 12/08/2024 | 3.02 | 13/08/2024 |
09/08/2024 | 4.21 | 08/08/2024 | 3.47 | 06/08/2024 |