TILAK VENTURES LTD.
03 September 2025 | 12:00
Industry >> Finance & Investments
|
ISIN No
|
INE026L01022
|
BSE Code / NSE Code
|
503663 / TILAK
|
Book Value (Rs.)
|
2.84
|
Face Value
|
1.00
|
|
Bookclosure
|
28/09/2024
|
52Week High
|
6
|
EPS
|
0.14
|
P/E
|
22.51
|
|
Market Cap.
|
139.95 Cr.
|
52Week Low
|
2
|
P/BV / Div Yield (%)
|
1.10 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 03-09-2025 | 3.13 | 3.19 | 3.12 | 3.14 | 4.60 | 376.00 | 145865.00 |
3.15
|
3.15
|
| 02-09-2025 | 3.12 | 3.19 | 3.09 | 3.17 | 9.42 | 369.00 | 298969.00 |
3.15
|
3.15
|
| 01-09-2025 | 3.17 | 3.17 | 3.10 | 3.13 | 8.79 | 413.00 | 280620.00 |
3.13
|
3.13
|
| 29-08-2025 | 3.06 | 3.19 | 3.06 | 3.14 | 10.97 | 380.00 | 350273.00 |
3.13
|
3.13
|
| 28-08-2025 | 3.09 | 3.15 | 3.06 | 3.11 | 6.54 | 396.00 | 210937.00 |
3.10
|
3.10
|
| 26-08-2025 | 3.12 | 3.19 | 3.12 | 3.13 | 11.95 | 362.00 | 381025.00 |
3.14
|
3.14
|
| 25-08-2025 | 3.18 | 3.24 | 3.12 | 3.15 | 11.01 | 451.00 | 348416.00 |
3.16
|
3.16
|
| 22-08-2025 | 3.30 | 3.30 | 3.18 | 3.18 | 5.65 | 394.00 | 176460.00 |
3.20
|
3.20
|
|