ISIN No
|
INE508G01029
|
BSE Code / NSE Code
|
532856 / TIMETECHNO
|
Book Value (Rs.)
|
118.21
|
Face Value
|
1.00
|
Bookclosure
|
27/09/2024
|
52Week High
|
514
|
EPS
|
17.10
|
P/E
|
25.73
|
Market Cap.
|
9981.47 Cr.
|
52Week Low
|
269
|
P/BV / Div Yield (%)
|
3.72 / 0.57
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
513.35
|
13/12/2024
|
268.50
|
06/06/2024
|
NSE
|
513.55
|
13/12/2024
|
268.80
|
06/06/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
06/06/2025 | 412.00 | 06/06/2025 | 367.00 | 02/06/2025 |
30/05/2025 | 390.00 | 28/05/2025 | 369.30 | 26/05/2025 |
23/05/2025 | 379.95 | 20/05/2025 | 359.80 | 19/05/2025 |
16/05/2025 | 365.05 | 16/05/2025 | 325.00 | 12/05/2025 |
09/05/2025 | 351.55 | 06/05/2025 | 306.75 | 09/05/2025 |
02/05/2025 | 357.15 | 29/04/2025 | 332.65 | 02/05/2025 |
25/04/2025 | 381.45 | 22/04/2025 | 346.60 | 25/04/2025 |
17/04/2025 | 368.05 | 15/04/2025 | 349.60 | 17/04/2025 |
11/04/2025 | 389.10 | 08/04/2025 | 321.90 | 07/04/2025 |
04/04/2025 | 435.35 | 03/04/2025 | 391.50 | 04/04/2025 |
28/03/2025 | 437.15 | 28/03/2025 | 381.60 | 24/03/2025 |
21/03/2025 | 394.45 | 20/03/2025 | 355.50 | 17/03/2025 |
13/03/2025 | 400.85 | 10/03/2025 | 361.30 | 13/03/2025 |
07/03/2025 | 397.30 | 07/03/2025 | 340.45 | 03/03/2025 |
28/02/2025 | 406.20 | 24/02/2025 | 351.20 | 28/02/2025 |
21/02/2025 | 420.85 | 21/02/2025 | 357.50 | 17/02/2025 |
14/02/2025 | 405.60 | 10/02/2025 | 325.85 | 12/02/2025 |
07/02/2025 | 413.40 | 06/02/2025 | 365.00 | 03/02/2025 |
01/02/2025 | 408.15 | 01/02/2025 | 343.55 | 28/01/2025 |
24/01/2025 | 438.50 | 20/01/2025 | 383.45 | 24/01/2025 |
17/01/2025 | 450.90 | 16/01/2025 | 394.15 | 13/01/2025 |
10/01/2025 | 490.00 | 06/01/2025 | 417.15 | 10/01/2025 |
03/01/2025 | 508.00 | 02/01/2025 | 478.00 | 30/12/2024 |
31/12/2024 | 504.45 | 30/12/2024 | 478.00 | 30/12/2024 |
27/12/2024 | 496.90 | 26/12/2024 | 460.05 | 23/12/2024 |
20/12/2024 | 497.00 | 17/12/2024 | 466.00 | 20/12/2024 |
13/12/2024 | 513.35 | 13/12/2024 | 477.15 | 10/12/2024 |
06/12/2024 | 485.00 | 06/12/2024 | 439.55 | 05/12/2024 |
29/11/2024 | 453.00 | 29/11/2024 | 398.25 | 25/11/2024 |
22/11/2024 | 392.65 | 22/11/2024 | 355.55 | 21/11/2024 |
14/11/2024 | 428.00 | 12/11/2024 | 364.00 | 13/11/2024 |
08/11/2024 | 430.95 | 04/11/2024 | 402.70 | 08/11/2024 |
01/11/2024 | 435.90 | 01/11/2024 | 394.30 | 29/10/2024 |
25/10/2024 | 471.05 | 21/10/2024 | 390.60 | 25/10/2024 |
18/10/2024 | 473.70 | 17/10/2024 | 393.85 | 14/10/2024 |
11/10/2024 | 397.75 | 11/10/2024 | 356.40 | 08/10/2024 |
04/10/2024 | 397.50 | 01/10/2024 | 369.30 | 04/10/2024 |
27/09/2024 | 416.90 | 23/09/2024 | 384.85 | 27/09/2024 |
20/09/2024 | 446.95 | 17/09/2024 | 406.85 | 19/09/2024 |
13/09/2024 | 442.00 | 13/09/2024 | 389.95 | 09/09/2024 |
06/09/2024 | 428.90 | 05/09/2024 | 392.75 | 04/09/2024 |
30/08/2024 | 403.65 | 30/08/2024 | 380.55 | 29/08/2024 |
23/08/2024 | 407.35 | 23/08/2024 | 383.15 | 20/08/2024 |
16/08/2024 | 394.40 | 16/08/2024 | 323.20 | 12/08/2024 |
09/08/2024 | 329.60 | 09/08/2024 | 301.80 | 06/08/2024 |
02/08/2024 | 350.90 | 31/07/2024 | 327.05 | 02/08/2024 |
26/07/2024 | 345.85 | 25/07/2024 | 307.55 | 23/07/2024 |
19/07/2024 | 362.35 | 16/07/2024 | 321.50 | 19/07/2024 |
12/07/2024 | 347.60 | 12/07/2024 | 316.55 | 08/07/2024 |
05/07/2024 | 338.50 | 03/07/2024 | 322.60 | 01/07/2024 |
28/06/2024 | 349.60 | 26/06/2024 | 321.10 | 28/06/2024 |
21/06/2024 | 352.50 | 21/06/2024 | 292.40 | 19/06/2024 |
14/06/2024 | 314.95 | 14/06/2024 | 281.00 | 10/06/2024 |